5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
+0.32%
Runway Growth Finance Corp 8% NT REDEEM 31/12/2027 USD 25 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $25.28 | $25.33 (0.2%) | $25.34 | $25.28 | 2.20 K | $330.38 M |
| 01/06/2026 | $25.28 | $25.30 (0.08%) | $25.32 | $25.28 | 2.10 K | $336.17 M |
| 01/05/2026 | $25.27 | $25.28 (0.04%) | $25.30 | $25.26 | 22.20 K | $334.00 M |
| 01/02/2026 | $25.18 | $25.30 (0.48%) | $25.30 | $25.18 | 4.54 K | $327.48 M |
| 12/31/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.21 | 1.00 K | $323.50 M |
| 12/30/2025 | $25.24 | $25.26 (0.08%) | $25.26 | $25.24 | 1.40 K | $327.48 M |
| 12/29/2025 | $25.20 | $25.23 (0.12%) | $25.27 | $25.20 | 5.70 K | $322.77 M |
| 12/26/2025 | $25.26 | $25.28 (0.08%) | $25.34 | $25.20 | 7.25 K | $323.50 M |
| 12/24/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 500 | $322.41 M |
| 12/23/2025 | $25.33 | $25.29 (-0.16%) | $25.33 | $25.26 | 1.02 K | $317.70 M |
| 12/22/2025 | $25.25 | $25.30 (0.2%) | $25.31 | $25.25 | 3.60 K | $318.06 M |
| 12/19/2025 | $25.23 | $25.26 (0.12%) | $25.26 | $25.19 | 4.53 K | $322.41 M |
| 12/18/2025 | $25.16 | $25.17 (0.04%) | $25.20 | $25.11 | 7.90 K | $327.84 M |
| 12/17/2025 | $25.19 | $25.15 (-0.16%) | $25.19 | $25.14 | 2.45 K | $328.93 M |
| 12/16/2025 | $25.12 | $25.16 (0.16%) | $25.20 | $25.12 | 6.50 K | $325.31 M |
| 12/15/2025 | $25.12 | $25.15 (0.12%) | $25.15 | $25.10 | 3.44 K | $328.21 M |
| 12/12/2025 | $25.10 | $25.11 (0.04%) | $25.12 | $25.08 | 20.20 K | $337.62 M |
| 12/11/2025 | $25.20 | $25.11 (-0.36%) | $25.20 | $25.11 | 10.30 K | $335.09 M |
| 12/10/2025 | $25.16 | $25.21 (0.2%) | $25.23 | $25.15 | 3.80 K | $335.45 M |
| 12/09/2025 | $25.20 | $25.15 (-0.2%) | $25.20 | $25.15 | 4.30 K | $332.19 M |
| 12/08/2025 | $25.18 | $25.19 (0.04%) | $25.20 | $25.12 | 11.60 K | $332.55 M |
| 12/05/2025 | $25.13 | $25.20 (0.28%) | $25.21 | $25.12 | 8.33 K | $331.83 M |
| 12/04/2025 | $25.12 | $25.10 (-0.08%) | $25.18 | $25.10 | 4.23 K | $331.83 M |
| 12/03/2025 | $25.13 | $25.12 (-0.04%) | $25.13 | $25.12 | 4.70 K | $333.64 M |
| 12/02/2025 | $25.22 | $25.16 (-0.24%) | $25.22 | $25.10 | 8.60 K | $331.47 M |
| 12/01/2025 | $25.20 | $25.22 (0.08%) | $25.25 | $25.16 | 4.00 K | $331.10 M |
| 11/28/2025 | $25.15 | $25.17 (0.08%) | $25.17 | $25.15 | 1.13 K | $332.91 M |
| 11/26/2025 | $25.15 | $25.17 (0.08%) | $25.17 | $25.15 | 905 | $331.47 M |
| 11/25/2025 | $25.17 | $25.15 (-0.08%) | $25.19 | $25.11 | 1.12 K | $325.67 M |
| 11/24/2025 | $25.12 | $25.16 (0.16%) | $25.19 | $25.10 | 2.73 K | $312.99 M |
| 11/21/2025 | $25.24 | $25.11 (-0.52%) | $25.24 | $25.10 | 3.32 K | $321.68 M |
| 11/20/2025 | $25.15 | $25.20 (0.2%) | $25.23 | $25.15 | 1.40 K | $320.60 M |
| 11/19/2025 | $25.14 | $25.15 (0.04%) | $25.25 | $25.14 | 2.70 K | $324.94 M |
| 11/18/2025 | $25.11 | $25.22 (0.44%) | $25.25 | $25.11 | 4.10 K | $329.29 M |
| 11/17/2025 | $25.18 | $25.18 (0%) | $25.24 | $25.12 | 6.02 K | $337.26 M |
| 11/14/2025 | $25.17 | $25.21 (0.16%) | $25.21 | $25.15 | 6.70 K | $356.82 M |
| 11/13/2025 | $25.52 | $25.57 (0.2%) | $25.57 | $25.52 | 4.60 K | $356.10 M |
| 11/12/2025 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 1.60 K | $361.53 M |
| 11/11/2025 | $25.46 | $25.52 (0.24%) | $25.57 | $25.46 | 1.30 K | $355.74 M |
| 11/10/2025 | $25.54 | $25.55 (0.04%) | $25.55 | $25.54 | 2.10 K | $355.74 M |
| 11/07/2025 | $25.52 | $25.54 (0.08%) | $25.54 | $25.52 | 2.04 K | $358.27 M |
| 11/06/2025 | $25.43 | $25.50 (0.28%) | $25.50 | $25.42 | 4.03 K | $351.75 M |
| 11/05/2025 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 200 | $354.29 M |
| 11/04/2025 | $25.47 | $25.48 (0.04%) | $25.50 | $25.47 | 700 | $356.82 M |
| 11/03/2025 | $25.45 | $25.52 (0.28%) | $25.52 | $25.43 | 7.32 K | $359.00 M |
| 10/31/2025 | $25.47 | $25.42 (-0.2%) | $25.47 | $25.41 | 4.80 K | $366.95 M |
| 10/30/2025 | $25.45 | $25.47 (0.08%) | $25.47 | $25.43 | 1.21 K | $362.13 M |
| 10/29/2025 | $25.47 | $25.47 (0%) | $25.54 | $25.47 | 9.70 K | $366.95 M |
| 10/28/2025 | $25.40 | $25.49 (0.35%) | $25.49 | $25.38 | 5.92 K | $376.23 M |
| 10/27/2025 | $25.40 | $25.40 (0%) | $25.49 | $25.36 | 7.73 K | $374.37 M |
| 10/24/2025 | $25.43 | $25.45 (0.08%) | $25.45 | $25.41 | 2.60 K | $370.29 M |
| 10/23/2025 | $25.44 | $25.44 (0%) | $25.47 | $25.43 | 1.50 K | $370.66 M |
| 10/22/2025 | $25.49 | $25.38 (-0.43%) | $25.49 | $25.38 | 2.20 K | $368.06 M |
| 10/21/2025 | $25.44 | $25.42 (-0.08%) | $25.44 | $25.42 | 1.31 K | $369.18 M |
| 10/20/2025 | $25.46 | $25.45 (-0.04%) | $25.46 | $25.42 | 4.80 K | $366.58 M |
| 10/17/2025 | $25.42 | $25.46 (0.16%) | $25.46 | $25.40 | 2.60 K | $367.32 M |
| 10/16/2025 | $25.48 | $25.41 (-0.27%) | $25.49 | $25.41 | 2.05 K | $360.27 M |
| 10/15/2025 | $25.47 | $25.49 (0.08%) | $25.49 | $25.47 | 1.70 K | $362.50 M |
| 10/14/2025 | $25.49 | $25.35 (-0.55%) | $25.49 | $25.34 | 3.55 K | $356.93 M |
| 10/13/2025 | $25.44 | $25.33 (-0.43%) | $25.44 | $25.30 | 3.40 K | $359.53 M |
| 10/10/2025 | $25.44 | $25.40 (-0.16%) | $25.44 | $25.36 | 3.11 K | $356.19 M |
| 10/09/2025 | $25.49 | $25.36 (-0.51%) | $25.49 | $25.36 | 846 | $364.35 M |
| 10/08/2025 | $25.37 | $25.36 (-0.04%) | $25.38 | $25.35 | 6.65 K | $369.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
