5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
+0.08%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
-0.12%
Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/12/2025 | $25.16 | $25.16 (-0.02%) | $25.17 | $25.15 | 232 | |
| 06/11/2025 | $25.12 | $25.17 (0.2%) | $25.17 | $25.12 | 508 | $379.45 M |
| 06/10/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 400 | $377.58 M |
| 06/09/2025 | $25.15 | $25.14 (-0.04%) | $25.16 | $25.11 | 2.30 K | $377.58 M |
| 06/06/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 706 | $371.23 M |
| 06/05/2025 | $25.16 | $25.14 (-0.08%) | $25.16 | $25.14 | 2.02 K | $363.39 M |
| 06/04/2025 | $25.11 | $25.17 (0.24%) | $25.17 | $25.11 | 2.00 K | $361.52 M |
| 06/03/2025 | $25.10 | $25.15 (0.2%) | $25.16 | $25.10 | 3.55 K | $362.27 M |
| 06/02/2025 | $25.22 | $25.11 (-0.44%) | $25.22 | $25.11 | 2.40 K | $368.99 M |
| 05/30/2025 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 1.24 K | $370.86 M |
| 05/29/2025 | $25.17 | $25.15 (-0.08%) | $25.20 | $25.15 | 3.60 K | $366.38 M |
| 05/28/2025 | $25.19 | $25.15 (-0.16%) | $25.19 | $25.15 | 1.93 K | $367.50 M |
| 05/27/2025 | $25.17 | $25.10 (-0.28%) | $25.17 | $25.10 | 2.70 K | $367.13 M |
| 05/23/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 0 | $361.90 M |
| 05/22/2025 | $25.10 | $25.14 (0.16%) | $25.14 | $25.07 | 2.91 K | $358.54 M |
| 05/21/2025 | $25.08 | $25.10 (0.08%) | $25.15 | $25.07 | 3.72 K | $359.28 M |
| 05/20/2025 | $25.02 | $25.08 (0.24%) | $25.16 | $25.00 | 12.80 K | $366.00 M |
| 05/19/2025 | $25.04 | $25.02 (-0.08%) | $25.07 | $25.00 | 4.92 K | $366.75 M |
| 05/16/2025 | $25.04 | $25.04 (0%) | $25.07 | $25.01 | 5.60 K | $377.96 M |
| 05/15/2025 | $25.05 | $25.07 (0.08%) | $25.13 | $25.00 | 7.10 K | $372.35 M |
| 05/14/2025 | $25.36 | $25.40 (0.16%) | $25.40 | $25.36 | 539 | $375.72 M |
| 05/13/2025 | $25.33 | $25.37 (0.16%) | $25.37 | $25.33 | 810 | $374.97 M |
| 05/12/2025 | $25.37 | $25.32 (-0.2%) | $25.37 | $25.31 | 844 | $352.19 M |
| 05/09/2025 | $25.33 | $25.30 (-0.12%) | $25.33 | $25.29 | 1.50 K | $340.61 M |
| 05/08/2025 | $25.30 | $25.29 (-0.04%) | $25.30 | $25.29 | 549 | $339.86 M |
| 05/07/2025 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 405 | $335.38 M |
| 05/06/2025 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.29 | 1.71 K | $341.73 M |
| 05/05/2025 | $25.36 | $25.38 (0.08%) | $25.38 | $25.30 | 2.20 K | $338.37 M |
| 05/02/2025 | $25.25 | $25.29 (0.16%) | $25.32 | $25.25 | 2.30 K | $343.97 M |
| 05/01/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 0 | $339.11 M |
| 04/30/2025 | $25.18 | $25.20 (0.08%) | $25.20 | $25.18 | 1.90 K | $340.98 M |
| 04/29/2025 | $25.25 | $25.31 (0.24%) | $25.32 | $25.25 | 1.33 K | $345.84 M |
| 04/28/2025 | $25.12 | $25.21 (0.36%) | $25.25 | $25.12 | 1.80 K | $350.32 M |
| 04/25/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.17 | 900 | $345.46 M |
| 04/24/2025 | $25.23 | $25.17 (-0.24%) | $25.24 | $25.12 | 10.20 K | $346.96 M |
| 04/23/2025 | $25.15 | $25.25 (0.4%) | $25.25 | $25.15 | 2.13 K | $349.57 M |
| 04/22/2025 | $25.05 | $25.10 (0.2%) | $25.10 | $24.95 | 2.50 K | $342.48 M |
| 04/21/2025 | $24.96 | $25.00 (0.16%) | $25.05 | $24.91 | 8.40 K | $337.25 M |
| 04/17/2025 | $25.01 | $24.94 (-0.28%) | $25.21 | $24.94 | 6.30 K | $343.22 M |
| 04/16/2025 | $25.06 | $25.04 (-0.08%) | $25.16 | $24.90 | 6.40 K | $333.51 M |
| 04/15/2025 | $25.00 | $25.02 (0.08%) | $25.15 | $25.00 | 2.70 K | $340.24 M |
| 04/14/2025 | $25.18 | $25.00 (-0.71%) | $25.25 | $24.83 | 6.62 K | $332.02 M |
| 04/11/2025 | $25.11 | $25.14 (0.12%) | $25.15 | $25.01 | 3.70 K | $324.92 M |
| 04/10/2025 | $25.10 | $25.11 (0.04%) | $25.15 | $24.90 | 10.62 K | $324.55 M |
| 04/09/2025 | $25.06 | $25.00 (-0.24%) | $25.10 | $24.83 | 11.10 K | $339.11 M |
| 04/08/2025 | $25.17 | $25.10 (-0.28%) | $25.34 | $25.03 | 2.40 K | $322.68 M |
| 04/07/2025 | $25.00 | $25.02 (0.08%) | $25.14 | $24.96 | 15.10 K | $329.78 M |
| 04/04/2025 | $25.22 | $25.15 (-0.28%) | $25.28 | $25.15 | 12.60 K | $358.91 M |
| 04/03/2025 | $25.26 | $25.25 (-0.04%) | $25.34 | $25.20 | 3.22 K | $388.04 M |
| 04/02/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 0 | $390.65 M |
| 04/01/2025 | $25.25 | $25.28 (0.12%) | $25.32 | $25.25 | 900 | $394.39 M |
| 03/31/2025 | $25.27 | $25.25 (-0.08%) | $25.27 | $25.18 | 3.30 K | $386.55 M |
| 03/28/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 1.00 K | $401.48 M |
| 03/27/2025 | $25.23 | $25.28 (0.2%) | $25.28 | $25.23 | 500 | $405.22 M |
| 03/26/2025 | $25.22 | $25.34 (0.48%) | $25.34 | $25.22 | 1.44 K | $398.50 M |
| 03/25/2025 | $25.25 | $25.30 (0.2%) | $25.30 | $25.25 | 4.31 K | $392.89 M |
| 03/24/2025 | $25.21 | $25.21 (0%) | $25.25 | $25.20 | 1.50 K | $392.15 M |
| 03/21/2025 | $25.29 | $25.19 (-0.4%) | $25.29 | $25.19 | 1.60 K | $395.51 M |
| 03/20/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 0 | $399.62 M |
| 03/19/2025 | $25.25 | $25.18 (-0.28%) | $25.28 | $25.17 | 6.41 K | $401.48 M |
| 03/18/2025 | $25.20 | $25.28 (0.32%) | $25.28 | $25.20 | 400 | $407.09 M |
| 03/17/2025 | $25.20 | $25.25 (0.2%) | $25.28 | $25.15 | 3.61 K | $406.71 M |
| 03/14/2025 | $25.19 | $25.17 (-0.08%) | $25.20 | $25.17 | 1.84 K | $409.70 M |
| 03/13/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 700 | $404.10 M |
| 03/12/2025 | $25.14 | $25.14 (0%) | $25.17 | $25.14 | 3.64 K | $413.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
