5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
+0.12%
Runway Growth Finance Corp. 8.00% Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.13 | $25.20 (0.28%) | $25.21 | $25.12 | 8.33 K | $331.83 M |
| 12/04/2025 | $25.12 | $25.10 (-0.08%) | $25.18 | $25.10 | 4.23 K | $331.83 M |
| 12/03/2025 | $25.13 | $25.12 (-0.04%) | $25.13 | $25.12 | 4.70 K | $333.64 M |
| 12/02/2025 | $25.22 | $25.16 (-0.24%) | $25.22 | $25.10 | 8.60 K | $331.47 M |
| 12/01/2025 | $25.20 | $25.22 (0.08%) | $25.25 | $25.16 | 4.00 K | $331.10 M |
| 11/28/2025 | $25.15 | $25.17 (0.08%) | $25.17 | $25.15 | 1.13 K | $332.91 M |
| 11/26/2025 | $25.15 | $25.17 (0.08%) | $25.17 | $25.15 | 905 | $331.47 M |
| 11/25/2025 | $25.17 | $25.15 (-0.08%) | $25.19 | $25.11 | 1.12 K | $325.67 M |
| 11/24/2025 | $25.12 | $25.16 (0.16%) | $25.19 | $25.10 | 2.73 K | $312.99 M |
| 11/21/2025 | $25.24 | $25.11 (-0.52%) | $25.24 | $25.10 | 3.32 K | $321.68 M |
| 11/20/2025 | $25.15 | $25.20 (0.2%) | $25.23 | $25.15 | 1.40 K | $320.60 M |
| 11/19/2025 | $25.14 | $25.15 (0.04%) | $25.25 | $25.14 | 2.70 K | $324.94 M |
| 11/18/2025 | $25.11 | $25.22 (0.44%) | $25.25 | $25.11 | 4.10 K | $329.29 M |
| 11/17/2025 | $25.18 | $25.18 (0%) | $25.24 | $25.12 | 6.02 K | $337.26 M |
| 11/14/2025 | $25.17 | $25.21 (0.16%) | $25.21 | $25.15 | 6.70 K | $356.82 M |
| 11/13/2025 | $25.52 | $25.57 (0.2%) | $25.57 | $25.52 | 4.60 K | $356.10 M |
| 11/12/2025 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 1.60 K | $361.53 M |
| 11/11/2025 | $25.46 | $25.52 (0.24%) | $25.57 | $25.46 | 1.30 K | $355.74 M |
| 11/10/2025 | $25.54 | $25.55 (0.04%) | $25.55 | $25.54 | 2.10 K | $355.74 M |
| 11/07/2025 | $25.52 | $25.54 (0.08%) | $25.54 | $25.52 | 2.04 K | $358.27 M |
| 11/06/2025 | $25.43 | $25.50 (0.28%) | $25.50 | $25.42 | 4.03 K | $351.75 M |
| 11/05/2025 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 200 | $354.29 M |
| 11/04/2025 | $25.47 | $25.48 (0.04%) | $25.50 | $25.47 | 700 | $356.82 M |
| 11/03/2025 | $25.45 | $25.52 (0.28%) | $25.52 | $25.43 | 7.32 K | $359.00 M |
| 10/31/2025 | $25.47 | $25.42 (-0.2%) | $25.47 | $25.41 | 4.80 K | $366.95 M |
| 10/30/2025 | $25.45 | $25.47 (0.08%) | $25.47 | $25.43 | 1.21 K | $362.13 M |
| 10/29/2025 | $25.47 | $25.47 (0%) | $25.54 | $25.47 | 9.70 K | $366.95 M |
| 10/28/2025 | $25.40 | $25.49 (0.35%) | $25.49 | $25.38 | 5.92 K | $376.23 M |
| 10/27/2025 | $25.40 | $25.40 (0%) | $25.49 | $25.36 | 7.73 K | $374.37 M |
| 10/24/2025 | $25.43 | $25.45 (0.08%) | $25.45 | $25.41 | 2.60 K | $370.29 M |
| 10/23/2025 | $25.44 | $25.44 (0%) | $25.47 | $25.43 | 1.50 K | $370.66 M |
| 10/22/2025 | $25.49 | $25.38 (-0.43%) | $25.49 | $25.38 | 2.20 K | $368.06 M |
| 10/21/2025 | $25.44 | $25.42 (-0.08%) | $25.44 | $25.42 | 1.31 K | $369.18 M |
| 10/20/2025 | $25.46 | $25.45 (-0.04%) | $25.46 | $25.42 | 4.80 K | $366.58 M |
| 10/17/2025 | $25.42 | $25.46 (0.16%) | $25.46 | $25.40 | 2.60 K | $367.32 M |
| 10/16/2025 | $25.48 | $25.41 (-0.27%) | $25.49 | $25.41 | 2.05 K | $360.27 M |
| 10/15/2025 | $25.47 | $25.49 (0.08%) | $25.49 | $25.47 | 1.70 K | $362.50 M |
| 10/14/2025 | $25.49 | $25.35 (-0.55%) | $25.49 | $25.34 | 3.55 K | $356.93 M |
| 10/13/2025 | $25.44 | $25.33 (-0.43%) | $25.44 | $25.30 | 3.40 K | $359.53 M |
| 10/10/2025 | $25.44 | $25.40 (-0.16%) | $25.44 | $25.36 | 3.11 K | $356.19 M |
| 10/09/2025 | $25.49 | $25.36 (-0.51%) | $25.49 | $25.36 | 846 | $364.35 M |
| 10/08/2025 | $25.37 | $25.36 (-0.04%) | $25.38 | $25.35 | 6.65 K | $369.18 M |
| 10/07/2025 | $25.38 | $25.41 (0.12%) | $25.41 | $25.38 | 1.64 K | $369.18 M |
| 10/06/2025 | $25.44 | $25.38 (-0.24%) | $25.44 | $25.38 | 1.75 K | $372.51 M |
| 10/03/2025 | $25.44 | $25.42 (-0.08%) | $25.44 | $25.40 | 600 | $377.71 M |
| 10/02/2025 | $25.35 | $25.39 (0.16%) | $25.39 | $25.35 | 1.14 K | $379.56 M |
| 10/01/2025 | $25.28 | $25.33 (0.2%) | $25.37 | $25.28 | 2.03 K | $371.77 M |
| 09/30/2025 | $25.23 | $25.31 (0.32%) | $25.32 | $25.23 | 2.62 K | $376.97 M |
| 09/29/2025 | $25.30 | $25.34 (0.16%) | $25.34 | $25.28 | 1.42 K | $377.71 M |
| 09/26/2025 | $25.37 | $25.36 (-0.04%) | $25.37 | $25.30 | 4.70 K | $380.68 M |
| 09/25/2025 | $25.34 | $25.35 (0.04%) | $25.35 | $25.30 | 1.22 K | $382.90 M |
| 09/24/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.29 | 1.44 K | $380.31 M |
| 09/23/2025 | $25.30 | $25.30 (0%) | $25.34 | $25.24 | 11.00 K | $380.68 M |
| 09/22/2025 | $25.35 | $25.30 (-0.2%) | $25.38 | $25.30 | 2.00 K | $381.42 M |
| 09/19/2025 | $25.33 | $25.30 (-0.12%) | $25.33 | $25.30 | 1.13 K | $392.18 M |
| 09/18/2025 | $25.30 | $25.30 (0%) | $25.34 | $25.26 | 6.50 K | $388.47 M |
| 09/17/2025 | $25.31 | $25.30 (-0.04%) | $25.34 | $25.30 | 4.10 K | $382.53 M |
| 09/16/2025 | $25.31 | $25.31 (0%) | $25.35 | $25.30 | 4.10 K | $379.56 M |
| 09/15/2025 | $25.33 | $25.31 (-0.08%) | $25.33 | $25.26 | 9.80 K | $379.19 M |
| 09/12/2025 | $25.30 | $25.30 (0%) | $25.33 | $25.30 | 1.50 K | $386.98 M |
| 09/11/2025 | $25.35 | $25.28 (-0.28%) | $25.37 | $25.26 | 2.00 K | $392.92 M |
| 09/10/2025 | $25.30 | $25.30 (0%) | $25.35 | $25.26 | 3.50 K | $389.21 M |
| 09/09/2025 | $25.27 | $25.33 (0.24%) | $25.33 | $25.25 | 5.70 K | $392.55 M |
| 09/08/2025 | $25.34 | $25.26 (-0.32%) | $25.38 | $25.26 | 3.71 K | $394.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
