5 DAY PERFORMANCE
-10.09%
1 MONTH PERFORMANCE
-16.90%
3 MONTH PERFORMANCE
-43.75%
6 MONTH PERFORMANCE
+157.14%
YEAR-TO-DATE PERFORMANCE
-68.97%
1 YEAR PERFORMANCE
-9.73%
Rail Vision Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.10 | $0.09 (-9.9%) | $0.10 | $0.09 | 5,374 | $4.74 M |
| 04/30/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 5,142 | $4.53 M |
| 04/29/2025 | $0.10 | $0.11 (7.69%) | $0.11 | $0.09 | 2,650 | $4.57 M |
| 04/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 2,382 | $4.72 M |
| 04/25/2025 | $0.10 | $0.10 (0%) | $0.15 | $0.10 | 798 | $4.91 M |
| 04/24/2025 | $0.11 | $0.12 (9.71%) | $0.12 | $0.11 | 1,135 | $5.32 M |
| 04/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 156 | $5.18 M |
| 04/21/2025 | $0.12 | $0.13 (2.46%) | $0.13 | $0.12 | 2,120 | $5.16 M |
| 04/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,384 | $5.18 M |
| 04/14/2025 | $0.12 | $0.10 (-14.52%) | $0.12 | $0.10 | 23,078 | $3.87 M |
| 04/11/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 740 | $3.95 M |
| 04/10/2025 | $0.10 | $0.11 (7.46%) | $0.11 | $0.10 | 7,537 | $3.72 M |
| 04/08/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 160 | $3.41 M |
| 04/07/2025 | $0.10 | $0.11 (8.26%) | $0.11 | $0.10 | 300 | $3.54 M |
| 04/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,000 | $3.69 M |
| 04/01/2025 | $0.09 | $0.11 (23.07%) | $0.11 | $0.09 | 3,760 | $4.83 M |
| 03/31/2025 | $0.10 | $0.09 (-5.37%) | $0.10 | $0.09 | 3,300 | $5.27 M |
| 03/28/2025 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 850 | $5.12 M |
| 03/26/2025 | $0.11 | $0.09 (-18.11%) | $0.12 | $0.09 | 8,526 | $5.51 M |
| 03/24/2025 | $0.10 | $0.10 (0.61%) | $0.10 | $0.10 | 702 | $5.70 M |
| 03/21/2025 | $0.11 | $0.11 (0.09%) | $0.11 | $0.10 | 3,381 | $5.77 M |
| 03/18/2025 | $0.10 | $0.10 (2.3%) | $0.10 | $0.10 | 2,200 | $5.84 M |
| 03/17/2025 | $0.13 | $0.09 (-24%) | $0.13 | $0.07 | 5,902 | $5.83 M |
| 03/14/2025 | $0.13 | $0.10 (-19.12%) | $0.13 | $0.10 | 10,391 | $6.22 M |
| 03/12/2025 | $0.10 | $0.12 (20%) | $0.15 | $0.09 | 22,482 | $5.69 M |
| 03/11/2025 | $0.13 | $0.10 (-27.46%) | $0.13 | $0.10 | 1,022 | $5.81 M |
| 03/10/2025 | $0.11 | $0.13 (13.64%) | $0.15 | $0.09 | 2,925 | $5.73 M |
| 03/07/2025 | $0.13 | $0.14 (4%) | $0.14 | $0.12 | 36,197 | $6.08 M |
| 03/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.12 | 1,705 | $6.03 M |
| 03/05/2025 | $0.11 | $0.14 (25.51%) | $0.14 | $0.07 | 13,706 | $6.03 M |
| 03/04/2025 | $0.08 | $0.11 (34.63%) | $0.11 | $0.07 | 18,855 | $6.04 M |
| 03/03/2025 | $0.10 | $0.08 (-22.71%) | $0.10 | $0.08 | 20,223 | $5.73 M |
| 02/28/2025 | $0.14 | $0.11 (-19.93%) | $0.14 | $0.11 | 2,746 | $6.33 M |
| 02/27/2025 | $0.11 | $0.13 (17.12%) | $0.14 | $0.10 | 11,794 | $5.61 M |
| 02/26/2025 | $0.11 | $0.10 (-10%) | $0.11 | $0.10 | 10,643 | $7.05 M |
| 02/25/2025 | $0.12 | $0.10 (-16.6%) | $0.12 | $0.10 | 22,074 | $7.14 M |
| 02/24/2025 | $0.12 | $0.12 (2.26%) | $0.13 | $0.11 | 80,291 | $7.94 M |
| 02/21/2025 | $0.12 | $0.16 (37.91%) | $0.20 | $0.12 | 68,245 | $8.11 M |
| 02/20/2025 | $0.09 | $0.11 (27.67%) | $0.12 | $0.09 | 117,655 | $8.96 M |
| 02/19/2025 | $0.10 | $0.10 (-4.9%) | $0.10 | $0.10 | 7,129 | $7.96 M |
| 02/18/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 35,086 | $7.93 M |
| 02/14/2025 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.10 | 3,338 | $7.85 M |
| 02/13/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.09 | 30,169 | $7.93 M |
| 02/12/2025 | $0.12 | $0.10 (-16.67%) | $0.17 | $0.10 | 29,159 | $7.95 M |
| 02/11/2025 | $0.15 | $0.15 (0%) | $0.18 | $0.13 | 6,145 | $8.23 M |
| 02/10/2025 | $0.14 | $0.15 (9.65%) | $0.16 | $0.14 | 33,873 | $8.92 M |
| 02/07/2025 | $0.13 | $0.13 (-2.4%) | $0.15 | $0.12 | 26,513 | $7.92 M |
| 02/06/2025 | $0.15 | $0.12 (-18.83%) | $0.15 | $0.09 | 23,445 | $8.53 M |
| 02/05/2025 | $0.12 | $0.13 (12.33%) | $0.15 | $0.12 | 25,390 | $8.01 M |
| 02/04/2025 | $0.16 | $0.11 (-31.57%) | $0.19 | $0.11 | 34,896 | $8.49 M |
| 02/03/2025 | $0.16 | $0.15 (-6.19%) | $0.18 | $0.15 | 10,783 | $8.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
