5 DAY PERFORMANCE
+55.21%
1 MONTH PERFORMANCE
+75.00%
3 MONTH PERFORMANCE
+131.78%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+282.51%
1 YEAR PERFORMANCE
+12.90%
Rail Vision Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.05 | $0.07 (49.25%) | $0.07 | $0.05 | 1,371 | $6.09 M |
| 12/18/2024 | $0.05 | $0.05 (-9.98%) | $0.08 | $0.05 | 3,550 | $5.21 M |
| 12/17/2024 | $0.05 | $0.07 (45.83%) | $0.08 | $0.05 | 8,733 | $4.91 M |
| 12/13/2024 | $0.07 | $0.05 (-30.77%) | $0.07 | $0.05 | 5,120 | $1.20 M |
| 12/12/2024 | $0.07 | $0.07 (-7.14%) | $0.07 | $0.07 | 1,618 | $1.19 M |
| 12/09/2024 | $0.09 | $0.09 (5%) | $0.09 | $0.09 | 625 | $1.30 M |
| 12/06/2024 | $0.08 | $0.07 (-18.75%) | $0.08 | $0.07 | 200 | $1.33 M |
| 12/05/2024 | $0.09 | $0.09 (-2.82%) | $0.09 | $0.09 | 7,702 | $1.30 M |
| 12/03/2024 | $0.07 | $0.09 (37.38%) | $0.10 | $0.06 | 14,794 | $1.28 M |
| 12/02/2024 | $0.06 | $0.07 (8.15%) | $0.07 | $0.06 | 2,239 | $1.32 M |
| 11/27/2024 | $0.05 | $0.06 (33.5%) | $0.06 | $0.05 | 6,303 | $1.38 M |
| 11/25/2024 | $0.04 | $0.05 (42.86%) | $0.05 | $0.04 | 1,091 | $1.46 M |
| 11/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 106 | $1.32 M |
| 11/20/2024 | $0.04 | $0.03 (-23.65%) | $0.04 | $0.03 | 1,955 | $1.30 M |
| 11/15/2024 | $0.06 | $0.07 (3.24%) | $0.07 | $0.06 | 1,871 | $1.47 M |
| 11/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 140 | $1.61 M |
| 11/08/2024 | $0.06 | $0.05 (-20.63%) | $0.06 | $0.05 | 1,674 | $1.62 M |
| 11/07/2024 | $0.04 | $0.06 (42.62%) | $0.06 | $0.04 | 4,385 | $1.56 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,100 | $1.35 M |
| 11/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,400 | $1.40 M |
| 11/04/2024 | $0.04 | $0.04 (8.57%) | $0.04 | $0.04 | 7,166 | $1.43 M |
| 11/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,006 | $1.43 M |
| 10/31/2024 | $0.04 | $0.04 (-6.8%) | $0.04 | $0.04 | 4,104 | $1.40 M |
| 10/30/2024 | $0.04 | $0.04 (-2.33%) | $0.06 | $0.03 | 16,434 | $1.50 M |
| 10/29/2024 | $0.03 | $0.04 (58.87%) | $0.04 | $0.03 | 1,335 | $1.45 M |
| 10/28/2024 | $0.04 | $0.03 (-34.75%) | $0.04 | $0.03 | 19,315 | $1.38 M |
| 10/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 16,901 | $1.40 M |
| 10/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,700 | $1.45 M |
| 10/22/2024 | $0.04 | $0.05 (5.58%) | $0.05 | $0.04 | 6,036 | $1.56 M |
| 10/18/2024 | $0.04 | $0.04 (12.82%) | $0.04 | $0.04 | 3,835 | $1.40 M |
| 10/17/2024 | $0.04 | $0.04 (1.9%) | $0.04 | $0.04 | 12,221 | $1.44 M |
| 10/09/2024 | $0.04 | $0.02 (-46.23%) | $0.04 | $0.02 | 16,500 | $1.59 M |
| 10/08/2024 | $0.02 | $0.04 (55.74%) | $0.04 | $0.02 | 5,406 | $1.57 M |
| 10/07/2024 | $0.02 | $0.04 (71.24%) | $0.04 | $0.02 | 10,739 | $1.61 M |
| 10/04/2024 | $0.02 | $0.04 (73.08%) | $0.05 | $0.02 | 5,986 | $1.62 M |
| 10/02/2024 | $0.03 | $0.02 (-35.85%) | $0.03 | $0.02 | 32,512 | $1.59 M |
| 09/27/2024 | $0.05 | $0.05 (-5.81%) | $0.05 | $0.05 | 613 | $1.71 M |