• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,219.82
  • 0.52 %
  • $42.67
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Rail Vision Ltd. (RVSNW) Charts

Rail Vision Ltd. (RVSNW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0.02

(-30%)

Day's range
$0.04
Day's range
$0.04
  • 5 DAY PERFORMANCE

    -4.76%
  • 1 MONTH PERFORMANCE

    +11.11%
  • 3 MONTH PERFORMANCE

    -50.00%
  • 6 MONTH PERFORMANCE

    -43.10%
  • YEAR-TO-DATE PERFORMANCE

    +118.58%
  • 1 YEAR PERFORMANCE

    +170.27%

Rail Vision Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $0.04 $0.04   (0%) $0.04 $0.04 1,006 $1.43 M
10/31/2024 $0.04 $0.04   (-6.8%) $0.04 $0.04 4,104 $1.40 M
10/30/2024 $0.04 $0.04   (-2.33%) $0.06 $0.03 16,434 $1.50 M
10/29/2024 $0.03 $0.04   (58.87%) $0.04 $0.03 1,335 $1.45 M
10/28/2024 $0.04 $0.03   (-34.75%) $0.04 $0.03 19,315 $1.38 M
10/25/2024 $0.04 $0.04   (0%) $0.04 $0.04 16,901 $1.40 M
10/24/2024 $0.04 $0.04   (0%) $0.04 $0.04 1,700 $1.45 M
10/22/2024 $0.04 $0.05   (5.58%) $0.05 $0.04 6,036 $1.56 M
10/18/2024 $0.04 $0.04   (12.82%) $0.04 $0.04 3,835 $1.40 M
10/17/2024 $0.04 $0.04   (1.9%) $0.04 $0.04 12,221 $1.44 M
10/09/2024 $0.04 $0.02   (-46.23%) $0.04 $0.02 16,500 $1.59 M
10/08/2024 $0.02 $0.04   (55.74%) $0.04 $0.02 5,406 $1.57 M
10/07/2024 $0.02 $0.04   (71.24%) $0.04 $0.02 10,739 $1.61 M
10/04/2024 $0.02 $0.04   (73.08%) $0.05 $0.02 5,986 $1.62 M
10/02/2024 $0.03 $0.02   (-35.85%) $0.03 $0.02 32,512 $1.59 M
09/27/2024 $0.05 $0.05   (-5.81%) $0.05 $0.05 613 $1.71 M
09/20/2024 $0.03 $0.03   (0%) $0.03 $0.03 100 $1.23 M
09/19/2024 $0.06 $0.03   (-45.25%) $0.06 $0.03 4,329 $1.30 M
09/18/2024 $0.03 $0.06   (63.69%) $0.06 $0.03 8,218 $1.27 M
09/16/2024 $0.04 $0.04   (10.28%) $0.07 $0.03 14,249 $1.31 M
09/13/2024 $0.05 $0.04   (-21.95%) $0.05 $0.04 350 $1.35 M
09/11/2024 $0.07 $0.07   (0%) $0.07 $0.07 100 $1.30 M
09/10/2024 $0.05 $0.07   (29.17%) $0.07 $0.04 15,210 $1.28 M
09/06/2024 $0.08 $0.08   (5.52%) $0.09 $0.08 17,547 $1.37 M
08/29/2024 $0.05 $0.05   (-0.44%) $0.06 $0.05 1,552 $1.54 M
08/28/2024 $0.08 $0.05   (-42.61%) $0.08 $0.05 500 $1.63 M
08/26/2024 $0.05 $0.05   (0%) $0.05 $0.05 293 $1.88 M
08/21/2024 $0.08 $0.05   (-42.62%) $0.08 $0.05 8,161 $1.86 M
08/20/2024 $0.08 $0.08   (0%) $0.08 $0.08 4,837 $1.95 M
08/15/2024 $0.08 $0.06   (-24.69%) $0.08 $0.06 1,200 $1.83 M
08/13/2024 $0.07 $0.07   (-1.41%) $0.07 $0.07 1,126 $1.73 M
08/12/2024 $0.07 $0.07   (0%) $0.07 $0.07 136 $1.77 M
08/09/2024 $0.07 $0.07   (0%) $0.07 $0.07 201 $1.77 M
08/08/2024 $0.08 $0.07   (-10.79%) $0.08 $0.07 446 $1.72 M
08/06/2024 $0.07 $0.07   (-0.14%) $0.07 $0.07 3,300 $1.86 M
08/05/2024 $0.08 $0.08   (-1.83%) $0.08 $0.08 860 $1.93 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.