-
5 DAY PERFORMANCE
+65.56% -
1 MONTH PERFORMANCE
+9.41% -
3 MONTH PERFORMANCE
-37.50% -
6 MONTH PERFORMANCE
-66.67% -
YEAR-TO-DATE PERFORMANCE
+173.22% -
1 YEAR PERFORMANCE
+100.00%
Rail Vision Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.05 | $0.05 (-5.81%) | $0.05 | $0.05 | 613 | $1.71 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $1.23 M |
| 09/19/2024 | $0.06 | $0.03 (-45.25%) | $0.06 | $0.03 | 4,329 | $1.30 M |
| 09/18/2024 | $0.03 | $0.06 (63.69%) | $0.06 | $0.03 | 8,218 | $1.27 M |
| 09/16/2024 | $0.04 | $0.04 (10.28%) | $0.07 | $0.03 | 14,249 | $1.31 M |
| 09/13/2024 | $0.05 | $0.04 (-21.95%) | $0.05 | $0.04 | 350 | $1.35 M |
| 09/11/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $1.30 M |
| 09/10/2024 | $0.05 | $0.07 (29.17%) | $0.07 | $0.04 | 15,210 | $1.28 M |
| 09/06/2024 | $0.08 | $0.08 (5.52%) | $0.09 | $0.08 | 17,547 | $1.37 M |
| 08/29/2024 | $0.05 | $0.05 (-0.44%) | $0.06 | $0.05 | 1,552 | $1.54 M |
| 08/28/2024 | $0.08 | $0.05 (-42.61%) | $0.08 | $0.05 | 500 | $1.63 M |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 293 | $1.88 M |
| 08/21/2024 | $0.08 | $0.05 (-42.62%) | $0.08 | $0.05 | 8,161 | $1.86 M |
| 08/20/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4,837 | $1.95 M |
| 08/15/2024 | $0.08 | $0.06 (-24.69%) | $0.08 | $0.06 | 1,200 | $1.83 M |
| 08/13/2024 | $0.07 | $0.07 (-1.41%) | $0.07 | $0.07 | 1,126 | $1.73 M |
| 08/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 136 | $1.77 M |
| 08/09/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 201 | $1.77 M |
| 08/08/2024 | $0.08 | $0.07 (-10.79%) | $0.08 | $0.07 | 446 | $1.72 M |
| 08/06/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 3,300 | $1.86 M |
| 08/05/2024 | $0.08 | $0.08 (-1.83%) | $0.08 | $0.08 | 860 | $1.93 M |
| 07/31/2024 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 2,223 | $2.23 M |
| 07/29/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 908 | $2.48 M |
| 07/26/2024 | $0.08 | $0.08 (-2.95%) | $0.08 | $0.07 | 10,490 | $2.65 M |
| 07/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,600 | $2.29 M |
| 07/17/2024 | $0.08 | $0.07 (-8.77%) | $0.08 | $0.07 | 833 | $2.22 M |
| 07/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $2.52 M |
| 07/05/2024 | $0.08 | $0.07 (-10.9%) | $0.08 | $0.07 | 2,500 | $2.08 M |
| 07/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 240 | $1.95 M |