-
5 DAY PERFORMANCE
-53.88% -
1 MONTH PERFORMANCE
-31.82% -
3 MONTH PERFORMANCE
-33.48% -
6 MONTH PERFORMANCE
-62.55% -
YEAR-TO-DATE PERFORMANCE
+63.93% -
1 YEAR PERFORMANCE
-5.94%
Rail Vision Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.04 | $0.03 (-23.65%) | $0.04 | $0.03 | 1,955 | $1.30 M |
| 11/15/2024 | $0.06 | $0.07 (3.24%) | $0.07 | $0.06 | 1,871 | $1.47 M |
| 11/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 140 | $1.61 M |
| 11/08/2024 | $0.06 | $0.05 (-20.63%) | $0.06 | $0.05 | 1,674 | $1.62 M |
| 11/07/2024 | $0.04 | $0.06 (42.62%) | $0.06 | $0.04 | 4,385 | $1.56 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,100 | $1.35 M |
| 11/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,400 | $1.40 M |
| 11/04/2024 | $0.04 | $0.04 (8.57%) | $0.04 | $0.04 | 7,166 | $1.43 M |
| 11/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,006 | $1.43 M |
| 10/31/2024 | $0.04 | $0.04 (-6.8%) | $0.04 | $0.04 | 4,104 | $1.40 M |
| 10/30/2024 | $0.04 | $0.04 (-2.33%) | $0.06 | $0.03 | 16,434 | $1.50 M |
| 10/29/2024 | $0.03 | $0.04 (58.87%) | $0.04 | $0.03 | 1,335 | $1.45 M |
| 10/28/2024 | $0.04 | $0.03 (-34.75%) | $0.04 | $0.03 | 19,315 | $1.38 M |
| 10/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 16,901 | $1.40 M |
| 10/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,700 | $1.45 M |
| 10/22/2024 | $0.04 | $0.05 (5.58%) | $0.05 | $0.04 | 6,036 | $1.56 M |
| 10/18/2024 | $0.04 | $0.04 (12.82%) | $0.04 | $0.04 | 3,835 | $1.40 M |
| 10/17/2024 | $0.04 | $0.04 (1.9%) | $0.04 | $0.04 | 12,221 | $1.44 M |
| 10/09/2024 | $0.04 | $0.02 (-46.23%) | $0.04 | $0.02 | 16,500 | $1.59 M |
| 10/08/2024 | $0.02 | $0.04 (55.74%) | $0.04 | $0.02 | 5,406 | $1.57 M |
| 10/07/2024 | $0.02 | $0.04 (71.24%) | $0.04 | $0.02 | 10,739 | $1.61 M |
| 10/04/2024 | $0.02 | $0.04 (73.08%) | $0.05 | $0.02 | 5,986 | $1.62 M |
| 10/02/2024 | $0.03 | $0.02 (-35.85%) | $0.03 | $0.02 | 32,512 | $1.59 M |
| 09/27/2024 | $0.05 | $0.05 (-5.81%) | $0.05 | $0.05 | 613 | $1.71 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $1.23 M |
| 09/19/2024 | $0.06 | $0.03 (-45.25%) | $0.06 | $0.03 | 4,329 | $1.30 M |
| 09/18/2024 | $0.03 | $0.06 (63.69%) | $0.06 | $0.03 | 8,218 | $1.27 M |
| 09/16/2024 | $0.04 | $0.04 (10.28%) | $0.07 | $0.03 | 14,249 | $1.31 M |
| 09/13/2024 | $0.05 | $0.04 (-21.95%) | $0.05 | $0.04 | 350 | $1.35 M |
| 09/11/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $1.30 M |
| 09/10/2024 | $0.05 | $0.07 (29.17%) | $0.07 | $0.04 | 15,210 | $1.28 M |
| 09/06/2024 | $0.08 | $0.08 (5.52%) | $0.09 | $0.08 | 17,547 | $1.37 M |
| 08/29/2024 | $0.05 | $0.05 (-0.44%) | $0.06 | $0.05 | 1,552 | $1.54 M |
| 08/28/2024 | $0.08 | $0.05 (-42.61%) | $0.08 | $0.05 | 500 | $1.63 M |
| 08/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 293 | $1.88 M |
| 08/21/2024 | $0.08 | $0.05 (-42.62%) | $0.08 | $0.05 | 8,161 | $1.86 M |