5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-4.37%
3 MONTH PERFORMANCE
-29.51%
6 MONTH PERFORMANCE
-68.81%
YEAR-TO-DATE PERFORMANCE
-75.86%
1 YEAR PERFORMANCE
-1.55%
Rail Vision Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $0.08 | $0.07 (-4.72%) | $0.08 | $0.07 | 2.24 K | $4.15 M |
07/02/2025 | $0.08 | $0.08 (3.72%) | $0.08 | $0.08 | 2.64 K | $4.10 M |
07/01/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 1.28 K | $3.91 M |
06/30/2025 | $0.08 | $0.07 (-13.35%) | $0.08 | $0.07 | 19.15 K | $4.01 M |
06/27/2025 | $0.07 | $0.07 (-6.21%) | $0.08 | $0.07 | 3.44 K | $4.05 M |
06/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 540 | $4.27 M |
06/25/2025 | $0.07 | $0.07 (3.69%) | $0.07 | $0.07 | 3.73 K | $3.99 M |
06/24/2025 | $0.07 | $0.07 (-10.82%) | $0.07 | $0.05 | 8.76 K | $3.94 M |
06/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2.08 K | $3.74 M |
06/20/2025 | $0.07 | $0.07 (6.4%) | $0.08 | $0.07 | 13.94 K | $3.78 M |
06/18/2025 | $0.08 | $0.08 (7.24%) | $0.08 | $0.08 | 964 | $4.06 M |
06/17/2025 | $0.08 | $0.07 (-7.75%) | $0.08 | $0.07 | 2.73 K | $4.11 M |
06/16/2025 | $0.08 | $0.08 (0%) | $0.09 | $0.08 | 3.07 K | $3.98 M |
06/13/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 27.82 K | $4.27 M |
06/12/2025 | $0.08 | $0.09 (13.5%) | $0.10 | $0.08 | 928 | $4.67 M |
06/11/2025 | $0.08 | $0.10 (33.33%) | $0.10 | $0.08 | 700 | $4.78 M |
06/10/2025 | $0.07 | $0.10 (32.78%) | $0.10 | $0.07 | 549 | $4.69 M |
06/09/2025 | $0.07 | $0.09 (23.39%) | $0.12 | $0.06 | 21.84 K | $4.88 M |
06/06/2025 | $0.04 | $0.07 (74.29%) | $0.07 | $0.04 | 3.10 K | $4.76 M |
06/05/2025 | $0.09 | $0.07 (-22.5%) | $0.09 | $0.04 | 18.04 K | $4.59 M |
06/04/2025 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 30.00 K | $4.74 M |
06/03/2025 | $0.09 | $0.09 (0%) | $0.11 | $0.09 | 8.01 K | $4.63 M |
06/02/2025 | $0.09 | $0.10 (18.96%) | $0.10 | $0.09 | 250 | $4.48 M |
05/30/2025 | $0.10 | $0.10 (7.81%) | $0.10 | $0.10 | 500 | $4.60 M |
05/29/2025 | $0.10 | $0.10 (-2.7%) | $0.10 | $0.09 | 4.21 K | $4.70 M |
05/27/2025 | $0.10 | $0.10 (4.72%) | $0.11 | $0.10 | 793 | $4.75 M |
05/23/2025 | $0.09 | $0.10 (10.43%) | $0.10 | $0.09 | 200 | $4.71 M |
05/22/2025 | $0.09 | $0.10 (10.13%) | $0.10 | $0.09 | 6.61 K | $4.91 M |
05/21/2025 | $0.11 | $0.10 (-8.13%) | $0.11 | $0.10 | 11.84 K | $4.85 M |
05/14/2025 | $0.10 | $0.10 (-1.12%) | $0.10 | $0.10 | 5.30 K | $5.24 M |
05/13/2025 | $0.09 | $0.12 (31.67%) | $0.12 | $0.09 | 5.83 K | $5.10 M |
05/12/2025 | $0.10 | $0.11 (9.13%) | $0.11 | $0.10 | 300 | $4.90 M |
05/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 2.21 K | $4.71 M |
05/06/2025 | $0.11 | $0.11 (6.9%) | $0.11 | $0.11 | 2.00 K | $4.63 M |
05/05/2025 | $0.11 | $0.11 (-6.45%) | $0.11 | $0.11 | 4.38 K | $4.96 M |
05/01/2025 | $0.10 | $0.09 (-9.9%) | $0.10 | $0.09 | 5.37 K | $4.74 M |
04/30/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 5.14 K | $4.53 M |
04/29/2025 | $0.10 | $0.11 (7.69%) | $0.11 | $0.09 | 2.65 K | $4.57 M |
04/28/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 2.38 K | $4.72 M |
04/25/2025 | $0.10 | $0.10 (0%) | $0.15 | $0.10 | 798 | $4.91 M |
04/24/2025 | $0.11 | $0.12 (9.71%) | $0.12 | $0.11 | 1.14 K | $5.32 M |
04/23/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 156 | $5.18 M |
04/21/2025 | $0.12 | $0.13 (2.46%) | $0.13 | $0.12 | 2.12 K | $5.16 M |
04/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.38 K | $5.18 M |
04/14/2025 | $0.12 | $0.10 (-14.52%) | $0.12 | $0.10 | 23.08 K | $3.87 M |
04/11/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 740 | $3.95 M |
04/10/2025 | $0.10 | $0.11 (7.46%) | $0.11 | $0.10 | 7.54 K | $3.72 M |
04/08/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 160 | $3.41 M |
04/07/2025 | $0.10 | $0.11 (8.26%) | $0.11 | $0.10 | 300 | $3.54 M |