Rail Vision Ltd. (RVSNW) Charts

$0.08

$0.01 (-6.92%)
Last update: 12:52 PM EST
Day's range
$0.07
Day's range
$0.08

5 DAY PERFORMANCE

-0.28%

1 MONTH PERFORMANCE

-4.37%

3 MONTH PERFORMANCE

-29.51%

6 MONTH PERFORMANCE

-68.81%

YEAR-TO-DATE PERFORMANCE

-75.86%

1 YEAR PERFORMANCE

-1.55%

Rail Vision Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.08 $0.07 (-4.72%) $0.08 $0.07 2.24 K $4.15 M
07/02/2025 $0.08 $0.08 (3.72%) $0.08 $0.08 2.64 K $4.10 M
07/01/2025 $0.07 $0.07 (0.14%) $0.07 $0.07 1.28 K $3.91 M
06/30/2025 $0.08 $0.07 (-13.35%) $0.08 $0.07 19.15 K $4.01 M
06/27/2025 $0.07 $0.07 (-6.21%) $0.08 $0.07 3.44 K $4.05 M
06/26/2025 $0.07 $0.07 (0%) $0.07 $0.07 540 $4.27 M
06/25/2025 $0.07 $0.07 (3.69%) $0.07 $0.07 3.73 K $3.99 M
06/24/2025 $0.07 $0.07 (-10.82%) $0.07 $0.05 8.76 K $3.94 M
06/23/2025 $0.07 $0.07 (0%) $0.07 $0.07 2.08 K $3.74 M
06/20/2025 $0.07 $0.07 (6.4%) $0.08 $0.07 13.94 K $3.78 M
06/18/2025 $0.08 $0.08 (7.24%) $0.08 $0.08 964 $4.06 M
06/17/2025 $0.08 $0.07 (-7.75%) $0.08 $0.07 2.73 K $4.11 M
06/16/2025 $0.08 $0.08 (0%) $0.09 $0.08 3.07 K $3.98 M
06/13/2025 $0.08 $0.08 (-0.12%) $0.08 $0.08 27.82 K $4.27 M
06/12/2025 $0.08 $0.09 (13.5%) $0.10 $0.08 928 $4.67 M
06/11/2025 $0.08 $0.10 (33.33%) $0.10 $0.08 700 $4.78 M
06/10/2025 $0.07 $0.10 (32.78%) $0.10 $0.07 549 $4.69 M
06/09/2025 $0.07 $0.09 (23.39%) $0.12 $0.06 21.84 K $4.88 M
06/06/2025 $0.04 $0.07 (74.29%) $0.07 $0.04 3.10 K $4.76 M
06/05/2025 $0.09 $0.07 (-22.5%) $0.09 $0.04 18.04 K $4.59 M
06/04/2025 $0.09 $0.09 (0.11%) $0.09 $0.09 30.00 K $4.74 M
06/03/2025 $0.09 $0.09 (0%) $0.11 $0.09 8.01 K $4.63 M
06/02/2025 $0.09 $0.10 (18.96%) $0.10 $0.09 250 $4.48 M
05/30/2025 $0.10 $0.10 (7.81%) $0.10 $0.10 500 $4.60 M
05/29/2025 $0.10 $0.10 (-2.7%) $0.10 $0.09 4.21 K $4.70 M
05/27/2025 $0.10 $0.10 (4.72%) $0.11 $0.10 793 $4.75 M
05/23/2025 $0.09 $0.10 (10.43%) $0.10 $0.09 200 $4.71 M
05/22/2025 $0.09 $0.10 (10.13%) $0.10 $0.09 6.61 K $4.91 M
05/21/2025 $0.11 $0.10 (-8.13%) $0.11 $0.10 11.84 K $4.85 M
05/14/2025 $0.10 $0.10 (-1.12%) $0.10 $0.10 5.30 K $5.24 M
05/13/2025 $0.09 $0.12 (31.67%) $0.12 $0.09 5.83 K $5.10 M
05/12/2025 $0.10 $0.11 (9.13%) $0.11 $0.10 300 $4.90 M
05/07/2025 $0.11 $0.11 (0%) $0.11 $0.10 2.21 K $4.71 M
05/06/2025 $0.11 $0.11 (6.9%) $0.11 $0.11 2.00 K $4.63 M
05/05/2025 $0.11 $0.11 (-6.45%) $0.11 $0.11 4.38 K $4.96 M
05/01/2025 $0.10 $0.09 (-9.9%) $0.10 $0.09 5.37 K $4.74 M
04/30/2025 $0.10 $0.10 (-0.1%) $0.10 $0.10 5.14 K $4.53 M
04/29/2025 $0.10 $0.11 (7.69%) $0.11 $0.09 2.65 K $4.57 M
04/28/2025 $0.11 $0.11 (0%) $0.11 $0.10 2.38 K $4.72 M
04/25/2025 $0.10 $0.10 (0%) $0.15 $0.10 798 $4.91 M
04/24/2025 $0.11 $0.12 (9.71%) $0.12 $0.11 1.14 K $5.32 M
04/23/2025 $0.12 $0.12 (0%) $0.12 $0.12 156 $5.18 M
04/21/2025 $0.12 $0.13 (2.46%) $0.13 $0.12 2.12 K $5.16 M
04/16/2025 $0.10 $0.10 (0%) $0.10 $0.10 1.38 K $5.18 M
04/14/2025 $0.12 $0.10 (-14.52%) $0.12 $0.10 23.08 K $3.87 M
04/11/2025 $0.10 $0.10 (0%) $0.10 $0.10 740 $3.95 M
04/10/2025 $0.10 $0.11 (7.46%) $0.11 $0.10 7.54 K $3.72 M
04/08/2025 $0.09 $0.09 (0%) $0.09 $0.09 160 $3.41 M
04/07/2025 $0.10 $0.11 (8.26%) $0.11 $0.10 300 $3.54 M