5 DAY PERFORMANCE
-2.57%
1 MONTH PERFORMANCE
-46.52%
3 MONTH PERFORMANCE
-46.01%
6 MONTH PERFORMANCE
-51.54%
YEAR-TO-DATE PERFORMANCE
-41.56%
1 YEAR PERFORMANCE
-70.87%
Rail Vision Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2026 | $5.88 | $5.68 (-3.4%) | $6.07 | $5.10 | 91.82 K | $9.54 M |
| 02/11/2026 | $6.10 | $5.99 (-1.8%) | $6.49 | $5.31 | 2.14 M | $10.06 M |
| 02/10/2026 | $5.87 | $6.59 (12.27%) | $6.81 | $5.83 | 88.74 K | $11.06 M |
| 02/09/2026 | $5.76 | $5.90 (2.43%) | $6.58 | $5.53 | 173.33 K | $9.91 M |
| 02/06/2026 | $4.26 | $5.83 (36.85%) | $6.56 | $4.26 | 864.50 K | $293.63 M |
| 02/05/2026 | $4.26 | $4.19 (-1.64%) | $5.75 | $4.05 | 812.00 K | $211.03 M |
| 02/04/2026 | $5.72 | $4.45 (-22.2%) | $6.62 | $3.66 | 419.10 K | $224.12 M |
| 02/03/2026 | $6.30 | $5.84 (-7.3%) | $6.34 | $5.18 | 4.78 M | $294.13 M |
| 02/02/2026 | $8.70 | $6.82 (-21.61%) | $8.70 | $6.00 | 7.89 M | $343.49 M |
| 01/30/2026 | $9.37 | $9.63 (2.77%) | $9.75 | $9.33 | 911.10 K | $485.01 M |
| 01/29/2026 | $9.60 | $9.62 (0.21%) | $9.79 | $9.20 | 994.70 K | $484.51 M |
| 01/28/2026 | $10.14 | $9.81 (-3.25%) | $10.40 | $9.61 | 1.20 M | $494.08 M |
| 01/27/2026 | $9.80 | $10.40 (6.12%) | $10.40 | $9.65 | 761.03 K | $523.79 M |
| 01/26/2026 | $9.72 | $9.75 (0.31%) | $9.90 | $9.38 | 1.66 M | $491.05 M |
| 01/23/2026 | $10.20 | $9.84 (-3.53%) | $10.49 | $9.51 | 1.83 M | $495.59 M |
| 01/22/2026 | $11.10 | $10.22 (-7.93%) | $11.10 | $10.20 | 1.46 M | $514.73 M |
| 01/21/2026 | $10.83 | $10.32 (-4.71%) | $11.24 | $10.04 | 1.27 M | $519.76 M |
| 01/20/2026 | $11.27 | $10.83 (-3.9%) | $12.30 | $10.57 | 3.46 M | $545.45 M |
| 01/16/2026 | $10.03 | $10.80 (7.68%) | $11.36 | $9.75 | 3.79 M | $543.94 M |
| 01/15/2026 | $9.22 | $10.07 (9.22%) | $10.59 | $9.22 | 3.87 M | $507.17 M |
| 01/14/2026 | $10.98 | $9.70 (-11.66%) | $10.98 | $9.20 | 46.08 M | $488.54 M |
| 01/13/2026 | $11.09 | $10.62 (-4.24%) | $11.40 | $10.61 | 459.30 K | $534.87 M |
| 01/12/2026 | $11.40 | $10.79 (-5.35%) | $12.14 | $10.79 | 668.70 K | $543.43 M |
| 01/09/2026 | $11.62 | $11.61 (-0.09%) | $12.23 | $11.10 | 924.01 K | $584.73 M |
| 01/08/2026 | $12.14 | $11.79 (-2.88%) | $12.14 | $11.27 | 662.18 K | $593.80 M |
| 01/07/2026 | $10.99 | $12.21 (11.1%) | $12.58 | $10.80 | 2.11 M | $614.95 M |
| 01/06/2026 | $10.20 | $10.77 (5.59%) | $11.69 | $9.91 | 2.00 M | $542.43 M |
| 01/05/2026 | $10.17 | $9.90 (-2.65%) | $10.65 | $9.82 | 521.60 K | $498.61 M |
| 01/02/2026 | $9.72 | $10.17 (4.63%) | $10.49 | $9.70 | 20.54 K | $512.21 M |
| 12/31/2025 | $9.03 | $9.72 (7.64%) | $10.18 | $9.00 | 37.06 K | $489.54 M |
| 12/30/2025 | $9.90 | $9.30 (-6.06%) | $10.08 | $9.18 | 43.73 K | $468.39 M |
| 12/29/2025 | $10.10 | $10.08 (-0.2%) | $10.34 | $9.45 | 47.71 K | $507.67 M |
| 12/26/2025 | $10.85 | $10.24 (-5.62%) | $11.10 | $10.21 | 15.96 K | $515.73 M |
| 12/24/2025 | $10.29 | $11.23 (9.14%) | $11.55 | $10.23 | 45.73 K | $565.59 M |
| 12/23/2025 | $9.90 | $10.46 (5.66%) | $10.50 | $9.90 | 16.38 K | $526.81 M |
| 12/22/2025 | $10.20 | $9.88 (-3.14%) | $11.02 | $9.88 | 35.49 K | $497.60 M |
| 12/19/2025 | $10.27 | $10.51 (2.34%) | $10.74 | $10.22 | 15.33 K | $529.33 M |
| 12/18/2025 | $10.59 | $10.25 (-3.21%) | $10.61 | $9.95 | 11.08 K | $516.24 M |
| 12/17/2025 | $10.26 | $9.67 (-5.75%) | $10.77 | $9.67 | 15.27 K | $487.02 M |
| 12/16/2025 | $10.02 | $10.57 (5.49%) | $10.72 | $10.02 | 15.01 K | $532.35 M |
| 12/15/2025 | $10.80 | $9.98 (-7.59%) | $10.94 | $9.98 | 32.19 K | $502.64 M |
| 12/12/2025 | $11.00 | $10.63 (-3.36%) | $11.11 | $10.35 | 22.33 K | $535.37 M |
| 12/11/2025 | $11.25 | $10.73 (-4.62%) | $11.27 | $10.73 | 15.76 K | $540.41 M |
| 12/10/2025 | $11.06 | $11.44 (3.44%) | $11.92 | $10.91 | 13.10 K | $576.17 M |
| 12/09/2025 | $11.24 | $11.40 (1.42%) | $11.44 | $10.73 | 10.64 K | $574.16 M |
| 12/08/2025 | $11.64 | $11.15 (-4.21%) | $11.69 | $10.98 | 15.41 K | $561.56 M |
| 12/05/2025 | $11.89 | $11.55 (-2.86%) | $12.45 | $11.40 | 35.94 K | $581.71 M |
| 12/04/2025 | $10.87 | $11.85 (9.02%) | $11.85 | $10.84 | 16.50 K | $596.82 M |
| 12/03/2025 | $10.65 | $10.84 (1.78%) | $11.05 | $10.65 | 21.98 K | $545.95 M |
| 12/02/2025 | $10.98 | $10.84 (-1.28%) | $11.25 | $10.65 | 25.04 K | $545.95 M |
| 12/01/2025 | $11.61 | $11.40 (-1.81%) | $11.92 | $10.65 | 95.88 K | $574.16 M |
| 11/28/2025 | $11.40 | $11.62 (1.93%) | $11.83 | $11.39 | 13.34 K | $585.24 M |
| 11/26/2025 | $10.50 | $11.12 (5.9%) | $11.25 | $10.06 | 17.76 K | $560.05 M |
| 11/25/2025 | $11.16 | $10.38 (-6.99%) | $11.25 | $10.07 | 19.89 K | $522.78 M |
| 11/24/2025 | $10.26 | $10.86 (5.85%) | $11.16 | $9.75 | 35.81 K | $546.96 M |
| 11/21/2025 | $9.11 | $9.42 (3.4%) | $9.74 | $8.93 | 25.22 K | $474.43 M |
| 11/20/2025 | $9.83 | $9.11 (-7.32%) | $10.27 | $8.85 | 46.38 K | $458.82 M |
| 11/19/2025 | $10.50 | $9.90 (-5.71%) | $10.50 | $9.90 | 14.12 K | $498.61 M |
| 11/18/2025 | $10.50 | $10.20 (-2.86%) | $10.77 | $10.02 | 22.94 K | $513.72 M |
| 11/17/2025 | $10.50 | $9.98 (-4.95%) | $10.78 | $9.98 | 20.95 K | $502.64 M |
| 11/14/2025 | $10.51 | $10.31 (-1.9%) | $11.03 | $10.10 | 20.27 K | $519.26 M |
| 11/13/2025 | $11.05 | $10.52 (-4.8%) | $11.54 | $10.35 | 30.21 K | $529.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
