5 DAY PERFORMANCE
+8.64%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
-33.56%
6 MONTH PERFORMANCE
+14.37%
YEAR-TO-DATE PERFORMANCE
+20.37%
1 YEAR PERFORMANCE
-75.32%
Rail Vision Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.39 | $0.39 (-0.1%) | $0.41 | $0.37 | 924.01 K | $19.49 M |
| 01/08/2026 | $0.40 | $0.39 (-2.92%) | $0.40 | $0.38 | 662.18 K | $19.79 M |
| 01/07/2026 | $0.37 | $0.41 (11.11%) | $0.42 | $0.36 | 2.11 M | $20.50 M |
| 01/06/2026 | $0.34 | $0.36 (5.59%) | $0.39 | $0.33 | 2.00 M | $18.08 M |
| 01/05/2026 | $0.34 | $0.33 (-2.65%) | $0.36 | $0.33 | 521.60 K | $16.62 M |
| 01/02/2026 | $0.32 | $0.34 (4.63%) | $0.35 | $0.32 | 616.31 K | $17.07 M |
| 12/31/2025 | $0.30 | $0.32 (7.64%) | $0.34 | $0.30 | 1.11 M | $16.32 M |
| 12/30/2025 | $0.33 | $0.31 (-6.06%) | $0.34 | $0.31 | 1.31 M | $15.61 M |
| 12/29/2025 | $0.34 | $0.34 (-0.18%) | $0.34 | $0.32 | 1.43 M | $16.92 M |
| 12/26/2025 | $0.36 | $0.34 (-5.59%) | $0.37 | $0.34 | 478.82 K | $17.19 M |
| 12/24/2025 | $0.34 | $0.37 (9.1%) | $0.38 | $0.34 | 1.37 M | $18.85 M |
| 12/23/2025 | $0.33 | $0.35 (5.7%) | $0.35 | $0.33 | 491.32 K | $17.57 M |
| 12/22/2025 | $0.34 | $0.33 (-3.15%) | $0.37 | $0.33 | 1.06 M | $16.59 M |
| 12/19/2025 | $0.34 | $0.35 (2.28%) | $0.36 | $0.34 | 460.00 K | $17.64 M |
| 12/18/2025 | $0.35 | $0.34 (-3.17%) | $0.35 | $0.33 | 332.42 K | $17.21 M |
| 12/17/2025 | $0.34 | $0.32 (-5.73%) | $0.36 | $0.32 | 458.04 K | $16.24 M |
| 12/16/2025 | $0.33 | $0.35 (5.48%) | $0.36 | $0.33 | 450.40 K | $17.74 M |
| 12/15/2025 | $0.36 | $0.33 (-7.56%) | $0.36 | $0.33 | 965.65 K | $16.76 M |
| 12/12/2025 | $0.37 | $0.35 (-3.44%) | $0.37 | $0.35 | 669.84 K | $17.84 M |
| 12/11/2025 | $0.38 | $0.36 (-4.67%) | $0.38 | $0.36 | 472.70 K | $18.01 M |
| 12/10/2025 | $0.37 | $0.38 (3.42%) | $0.40 | $0.36 | 392.93 K | $19.20 M |
| 12/09/2025 | $0.37 | $0.38 (1.44%) | $0.38 | $0.36 | 319.30 K | $19.14 M |
| 12/08/2025 | $0.39 | $0.37 (-4.23%) | $0.39 | $0.37 | 462.17 K | $18.72 M |
| 12/05/2025 | $0.40 | $0.39 (-2.8%) | $0.42 | $0.38 | 1.08 M | $19.40 M |
| 12/04/2025 | $0.36 | $0.39 (9%) | $0.39 | $0.36 | 494.84 K | $19.89 M |
| 12/03/2025 | $0.36 | $0.36 (1.72%) | $0.37 | $0.35 | 659.31 K | $18.19 M |
| 12/02/2025 | $0.37 | $0.36 (-1.31%) | $0.38 | $0.36 | 751.13 K | $18.19 M |
| 12/01/2025 | $0.39 | $0.38 (-1.81%) | $0.40 | $0.36 | 2.88 M | $19.14 M |
| 11/28/2025 | $0.38 | $0.39 (1.95%) | $0.39 | $0.38 | 400.10 K | $19.49 M |
| 11/26/2025 | $0.35 | $0.37 (5.86%) | $0.37 | $0.34 | 532.70 K | $18.66 M |
| 11/25/2025 | $0.37 | $0.35 (-6.96%) | $0.37 | $0.34 | 596.70 K | $17.43 M |
| 11/24/2025 | $0.34 | $0.36 (5.88%) | $0.37 | $0.32 | 1.07 M | $18.24 M |
| 11/21/2025 | $0.30 | $0.31 (3.36%) | $0.32 | $0.30 | 756.60 K | $15.81 M |
| 11/20/2025 | $0.33 | $0.30 (-7.26%) | $0.34 | $0.30 | 1.39 M | $15.30 M |
| 11/19/2025 | $0.35 | $0.33 (-5.71%) | $0.35 | $0.33 | 423.61 K | $16.62 M |
| 11/18/2025 | $0.35 | $0.34 (-2.86%) | $0.36 | $0.33 | 688.11 K | $17.12 M |
| 11/17/2025 | $0.35 | $0.33 (-5%) | $0.36 | $0.33 | 628.40 K | $16.75 M |
| 11/14/2025 | $0.35 | $0.34 (-1.88%) | $0.37 | $0.34 | 608.21 K | $17.32 M |
| 11/13/2025 | $0.37 | $0.35 (-4.75%) | $0.38 | $0.35 | 906.22 K | $17.66 M |
| 11/12/2025 | $0.39 | $0.38 (-3.66%) | $0.40 | $0.37 | 696.00 K | $18.94 M |
| 11/11/2025 | $0.40 | $0.38 (-4.09%) | $0.40 | $0.38 | 393.81 K | $19.39 M |
| 11/10/2025 | $0.39 | $0.41 (4.38%) | $0.45 | $0.39 | 1.09 M | $20.50 M |
| 11/07/2025 | $0.38 | $0.38 (-0.73%) | $0.40 | $0.37 | 1.33 M | $19.09 M |
| 11/06/2025 | $0.41 | $0.39 (-5.19%) | $0.41 | $0.39 | 1.06 M | $19.61 M |
| 11/05/2025 | $0.42 | $0.41 (-0.67%) | $0.44 | $0.41 | 521.54 K | $20.82 M |
| 11/04/2025 | $0.41 | $0.41 (-0.56%) | $0.43 | $0.40 | 1.01 M | $20.53 M |
| 11/03/2025 | $0.45 | $0.43 (-5.92%) | $0.45 | $0.41 | 1.17 M | $21.45 M |
| 10/31/2025 | $0.45 | $0.46 (1.15%) | $0.49 | $0.44 | 582.70 K | $23.07 M |
| 10/30/2025 | $0.43 | $0.43 (0.86%) | $0.44 | $0.42 | 786.80 K | $21.84 M |
| 10/29/2025 | $0.46 | $0.44 (-3.63%) | $0.46 | $0.43 | 1.27 M | $22.08 M |
| 10/28/2025 | $0.50 | $0.46 (-8.16%) | $0.50 | $0.46 | 1.85 M | $23.11 M |
| 10/27/2025 | $0.52 | $0.49 (-4.76%) | $0.53 | $0.48 | 1.38 M | $24.80 M |
| 10/24/2025 | $0.51 | $0.53 (4%) | $0.55 | $0.51 | 1.30 M | $26.85 M |
| 10/23/2025 | $0.47 | $0.51 (8.58%) | $0.56 | $0.47 | 3.16 M | $25.76 M |
| 10/22/2025 | $0.48 | $0.47 (-0.77%) | $0.50 | $0.46 | 1.41 M | $23.87 M |
| 10/21/2025 | $0.55 | $0.51 (-6.71%) | $0.56 | $0.48 | 2.37 M | $25.84 M |
| 10/20/2025 | $0.46 | $0.54 (17.04%) | $0.55 | $0.44 | 3.79 M | $27.12 M |
| 10/17/2025 | $0.46 | $0.45 (-2.09%) | $0.49 | $0.44 | 2.07 M | $22.68 M |
| 10/16/2025 | $0.53 | $0.46 (-12.73%) | $0.54 | $0.46 | 3.83 M | $23.38 M |
| 10/15/2025 | $0.61 | $0.54 (-11.07%) | $0.61 | $0.52 | 3.11 M | $27.31 M |
| 10/14/2025 | $0.60 | $0.58 (-4.1%) | $0.62 | $0.56 | 2.94 M | $29.21 M |
| 10/13/2025 | $0.60 | $0.62 (3.51%) | $0.64 | $0.55 | 3.83 M | $31.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
