5 DAY PERFORMANCE
-0.17%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
+22.77%
6 MONTH PERFORMANCE
+44.25%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
-9.84%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $5.74 | $5.77 (0.44%) | $5.80 | $5.72 | 10,932 | $121.73 M |
| 12/31/2024 | $5.72 | $5.74 (0.35%) | $5.81 | $5.67 | 20,685 | $121.10 M |
| 12/30/2024 | $5.76 | $5.75 (-0.17%) | $5.81 | $5.71 | 40,000 | $121.31 M |
| 12/27/2024 | $5.77 | $5.78 (0.17%) | $5.82 | $5.73 | 20,800 | $121.94 M |
| 12/26/2024 | $5.78 | $5.79 (0.17%) | $5.82 | $5.78 | 12,712 | $122.15 M |
| 12/24/2024 | $5.80 | $5.79 (-0.17%) | $5.84 | $5.76 | 33,400 | $122.15 M |
| 12/23/2024 | $5.65 | $5.76 (1.95%) | $5.85 | $5.65 | 167,214 | $121.52 M |
| 12/20/2024 | $5.57 | $5.65 (1.44%) | $5.68 | $5.51 | 37,100 | $119.20 M |
| 12/19/2024 | $5.51 | $5.52 (0.18%) | $5.74 | $5.49 | 22,200 | $116.46 M |
| 12/18/2024 | $5.81 | $5.54 (-4.65%) | $5.85 | $5.54 | 37,100 | $116.88 M |
| 12/17/2024 | $5.83 | $5.80 (-0.51%) | $5.89 | $5.60 | 22,042 | $122.37 M |
| 12/16/2024 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.85 | 17,300 | $123.42 M |
| 12/13/2024 | $5.82 | $5.88 (1.03%) | $5.89 | $5.82 | 21,700 | $124.05 M |
| 12/12/2024 | $5.72 | $5.85 (2.27%) | $5.85 | $5.72 | 26,535 | $123.42 M |
| 12/11/2024 | $5.65 | $5.73 (1.42%) | $5.81 | $5.60 | 22,900 | $120.89 M |
| 12/10/2024 | $5.65 | $5.64 (-0.18%) | $5.73 | $5.60 | 24,500 | $118.99 M |
| 12/09/2024 | $5.70 | $5.63 (-1.23%) | $5.73 | $5.56 | 32,100 | $118.78 M |
| 12/06/2024 | $5.67 | $5.71 (0.71%) | $5.73 | $5.62 | 12,744 | $120.47 M |
| 12/05/2024 | $5.71 | $5.67 (-0.7%) | $5.73 | $5.62 | 24,816 | $119.62 M |
| 12/04/2024 | $5.65 | $5.66 (0.18%) | $5.72 | $5.58 | 22,401 | $119.41 M |
| 12/03/2024 | $5.66 | $5.69 (0.53%) | $5.72 | $5.60 | 19,630 | $120.05 M |
| 12/02/2024 | $5.62 | $5.69 (1.25%) | $5.78 | $5.52 | 31,823 | $120.05 M |
| 11/29/2024 | $5.57 | $5.58 (0.18%) | $5.64 | $5.57 | 8,900 | $117.72 M |
| 11/27/2024 | $5.60 | $5.58 (-0.36%) | $5.68 | $5.58 | 17,323 | $117.72 M |
| 11/26/2024 | $5.50 | $5.61 (2%) | $5.61 | $5.50 | 25,500 | $118.36 M |
| 11/25/2024 | $5.43 | $5.53 (1.84%) | $5.61 | $5.43 | 24,534 | $116.67 M |
| 11/22/2024 | $5.39 | $5.45 (1.11%) | $5.51 | $5.38 | 14,403 | $114.98 M |
| 11/21/2024 | $5.15 | $5.42 (5.24%) | $5.42 | $5.08 | 23,800 | $114.35 M |
| 11/20/2024 | $4.88 | $5.15 (5.53%) | $5.17 | $4.88 | 61,100 | $108.65 M |
| 11/19/2024 | $4.91 | $4.90 (-0.2%) | $4.96 | $4.85 | 243,300 | $103.38 M |
| 11/18/2024 | $4.93 | $4.87 (-1.22%) | $4.94 | $4.84 | 34,100 | $102.75 M |
| 11/15/2024 | $4.93 | $4.91 (-0.41%) | $4.93 | $4.85 | 20,004 | $103.59 M |
| 11/14/2024 | $4.84 | $4.91 (1.45%) | $4.92 | $4.84 | 15,822 | $103.59 M |
| 11/13/2024 | $4.89 | $4.87 (-0.41%) | $4.92 | $4.87 | 21,700 | $102.75 M |
| 11/12/2024 | $4.86 | $4.84 (-0.41%) | $4.94 | $4.83 | 41,040 | $102.11 M |
| 11/11/2024 | $4.82 | $4.83 (0.21%) | $4.88 | $4.80 | 20,200 | $101.90 M |
| 11/08/2024 | $4.75 | $4.82 (1.47%) | $4.83 | $4.75 | 11,900 | $101.69 M |
| 11/07/2024 | $4.80 | $4.78 (-0.42%) | $4.85 | $4.77 | 13,328 | $100.85 M |
| 11/06/2024 | $4.75 | $4.79 (0.84%) | $4.88 | $4.75 | 47,100 | $101.06 M |
| 11/05/2024 | $4.70 | $4.69 (-0.21%) | $4.74 | $4.68 | 12,114 | $98.95 M |
| 11/04/2024 | $4.70 | $4.69 (-0.21%) | $4.75 | $4.62 | 19,311 | $98.95 M |
| 11/01/2024 | $4.79 | $4.74 (-1.04%) | $4.79 | $4.61 | 14,201 | $100.00 M |
| 10/31/2024 | $4.71 | $4.74 (0.64%) | $4.80 | $4.70 | 22,700 | $100.00 M |
| 10/30/2024 | $4.60 | $4.75 (3.26%) | $4.75 | $4.59 | 28,500 | $100.21 M |
| 10/29/2024 | $4.64 | $4.63 (-0.22%) | $4.69 | $4.60 | 25,000 | $97.68 M |
| 10/28/2024 | $4.73 | $4.70 (-0.63%) | $4.73 | $4.45 | 27,809 | $99.16 M |
| 10/25/2024 | $4.60 | $4.71 (2.39%) | $4.73 | $4.60 | 26,801 | $99.37 M |
| 10/24/2024 | $4.61 | $4.63 (0.43%) | $4.63 | $4.55 | 20,900 | $97.68 M |
| 10/23/2024 | $4.60 | $4.63 (0.65%) | $4.72 | $4.56 | 39,601 | $97.68 M |
| 10/22/2024 | $4.68 | $4.63 (-1.07%) | $4.70 | $4.62 | 7,400 | $97.68 M |
| 10/21/2024 | $4.74 | $4.66 (-1.69%) | $4.79 | $4.61 | 22,200 | $98.38 M |
| 10/18/2024 | $4.76 | $4.75 (-0.21%) | $4.80 | $4.74 | 5,308 | $100.28 M |
| 10/17/2024 | $4.68 | $4.75 (1.5%) | $4.77 | $4.66 | 20,109 | $100.28 M |
| 10/16/2024 | $4.66 | $4.67 (0.21%) | $4.69 | $4.61 | 30,103 | $98.59 M |
| 10/15/2024 | $4.64 | $4.64 (0%) | $4.80 | $4.63 | 25,700 | $97.96 M |
| 10/14/2024 | $4.60 | $4.61 (0.22%) | $4.65 | $4.60 | 10,023 | $97.32 M |
| 10/11/2024 | $4.65 | $4.62 (-0.65%) | $4.65 | $4.58 | 7,300 | $97.53 M |
| 10/10/2024 | $4.59 | $4.59 (0%) | $4.63 | $4.55 | 8,014 | $96.90 M |
| 10/09/2024 | $4.65 | $4.61 (-0.86%) | $4.65 | $4.52 | 22,900 | $97.32 M |
| 10/08/2024 | $4.61 | $4.60 (-0.22%) | $4.64 | $4.56 | 7,000 | $97.11 M |
| 10/07/2024 | $4.61 | $4.62 (0.22%) | $4.69 | $4.60 | 20,830 | $97.53 M |
| 10/04/2024 | $4.68 | $4.68 (0%) | $4.73 | $4.67 | 7,024 | $98.80 M |
| 10/03/2024 | $4.69 | $4.65 (-0.85%) | $4.72 | $4.64 | 13,900 | $98.17 M |
| 10/02/2024 | $4.68 | $4.70 (0.43%) | $4.74 | $4.62 | 15,213 | $99.22 M |