5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
-2.53%
3 MONTH PERFORMANCE
+11.82%
6 MONTH PERFORMANCE
+3.41%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+49.48%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $5.83 | $5.80 (-0.6%) | $6.00 | $5.70 | 112.86 K | $119.74 M |
| 05/23/2025 | $5.88 | $5.79 (-1.53%) | $6.11 | $5.76 | 347.17 K | $121.63 M |
| 05/22/2025 | $6.05 | $5.89 (-2.64%) | $6.15 | $5.75 | 1.13 M | $123.73 M |
| 05/21/2025 | $6.06 | $6.05 (-0.17%) | $6.17 | $6.03 | 158.20 K | $127.09 M |
| 05/20/2025 | $6.05 | $6.10 (0.83%) | $6.20 | $6.05 | 160.20 K | $128.14 M |
| 05/19/2025 | $6.10 | $6.05 (-0.82%) | $6.15 | $6.05 | 132.82 K | $127.09 M |
| 05/16/2025 | $6.14 | $6.10 (-0.65%) | $6.25 | $6.10 | 150.50 K | $128.14 M |
| 05/15/2025 | $6.10 | $6.10 (0%) | $6.31 | $6.10 | 182.90 K | $128.14 M |
| 05/14/2025 | $6.07 | $6.12 (0.82%) | $6.18 | $6.07 | 155.30 K | $128.56 M |
| 05/13/2025 | $6.13 | $6.12 (-0.16%) | $6.20 | $6.00 | 207.50 K | $128.56 M |
| 05/12/2025 | $6.22 | $6.07 (-2.41%) | $6.28 | $6.00 | 926.00 K | $127.51 M |
| 05/09/2025 | $6.27 | $6.15 (-1.91%) | $6.30 | $6.12 | 188.01 K | $129.19 M |
| 05/08/2025 | $6.20 | $6.20 (0%) | $6.27 | $6.17 | 239.52 K | $130.25 M |
| 05/07/2025 | $6.29 | $6.15 (-2.23%) | $6.40 | $6.14 | 144.20 K | $129.19 M |
| 05/06/2025 | $6.40 | $6.28 (-1.88%) | $6.43 | $6.28 | 99.70 K | $131.93 M |
| 05/05/2025 | $6.41 | $6.37 (-0.62%) | $6.49 | $6.35 | 117.60 K | $133.82 M |
| 05/02/2025 | $6.59 | $6.38 (-3.19%) | $6.59 | $6.29 | 282.85 K | $134.03 M |
| 05/01/2025 | $6.39 | $6.40 (0.16%) | $6.54 | $6.36 | 151.43 K | $134.45 M |
| 04/30/2025 | $5.95 | $6.32 (6.22%) | $6.55 | $5.93 | 275.20 K | $132.77 M |
| 04/29/2025 | $5.93 | $5.91 (-0.34%) | $6.02 | $5.89 | 285.44 K | $124.15 M |
| 04/28/2025 | $5.91 | $5.91 (0%) | $5.94 | $5.89 | 52.90 K | $124.15 M |
| 04/25/2025 | $5.98 | $5.92 (-1%) | $5.98 | $5.89 | 33.00 K | $124.54 M |
| 04/24/2025 | $5.91 | $5.96 (0.85%) | $5.98 | $5.91 | 69.60 K | $125.38 M |
| 04/23/2025 | $5.86 | $5.91 (0.85%) | $5.99 | $5.86 | 53.10 K | $124.33 M |
| 04/22/2025 | $5.70 | $5.82 (2.11%) | $5.85 | $5.70 | 87.10 K | $122.44 M |
| 04/21/2025 | $5.71 | $5.68 (-0.53%) | $5.75 | $5.68 | 53.60 K | $119.49 M |
| 04/17/2025 | $5.70 | $5.75 (0.88%) | $5.80 | $5.70 | 88.80 K | $120.96 M |
| 04/16/2025 | $5.74 | $5.72 (-0.35%) | $5.78 | $5.72 | 57.60 K | $120.33 M |
| 04/15/2025 | $5.74 | $5.70 (-0.7%) | $5.76 | $5.70 | 36.25 K | $119.91 M |
| 04/14/2025 | $5.68 | $5.70 (0.35%) | $5.79 | $5.67 | 62.23 K | $119.91 M |
| 04/11/2025 | $5.82 | $5.69 (-2.23%) | $5.88 | $5.68 | 102.72 K | $119.70 M |
| 04/10/2025 | $5.97 | $5.78 (-3.18%) | $5.97 | $5.75 | 96.40 K | $121.60 M |
| 04/09/2025 | $5.64 | $5.99 (6.21%) | $6.03 | $5.64 | 151.12 K | $126.01 M |
| 04/08/2025 | $5.84 | $5.71 (-2.23%) | $5.87 | $5.69 | 77.31 K | $120.12 M |
| 04/07/2025 | $5.63 | $5.75 (2.13%) | $5.83 | $5.59 | 77.22 K | $120.96 M |
| 04/04/2025 | $5.79 | $5.72 (-1.21%) | $5.87 | $5.48 | 103.31 K | $120.33 M |
| 04/03/2025 | $6.07 | $5.90 (-2.8%) | $6.12 | $5.83 | 69.02 K | $124.12 M |
| 04/02/2025 | $5.85 | $6.09 (4.1%) | $6.38 | $5.85 | 59.50 K | $128.12 M |
| 04/01/2025 | $5.65 | $5.85 (3.54%) | $5.94 | $5.65 | 56.20 K | $123.07 M |
| 03/31/2025 | $5.50 | $5.65 (2.73%) | $5.75 | $5.50 | 45.40 K | $118.86 M |
| 03/28/2025 | $5.54 | $5.53 (-0.18%) | $5.58 | $5.50 | 41.00 K | $116.34 M |
| 03/27/2025 | $5.48 | $5.54 (1.09%) | $5.54 | $5.43 | 24.03 K | $116.55 M |
| 03/26/2025 | $5.52 | $5.44 (-1.45%) | $5.54 | $5.44 | 20.10 K | $114.44 M |
| 03/25/2025 | $5.48 | $5.48 (0%) | $5.60 | $5.48 | 159.10 K | $115.28 M |
| 03/24/2025 | $5.44 | $5.46 (0.37%) | $5.59 | $5.43 | 35.60 K | $114.86 M |
| 03/21/2025 | $5.40 | $5.40 (0%) | $5.55 | $5.37 | 103.23 K | $113.60 M |
| 03/20/2025 | $5.37 | $5.39 (0.37%) | $5.44 | $5.33 | 25.80 K | $113.39 M |
| 03/19/2025 | $5.36 | $5.37 (0.19%) | $5.40 | $5.31 | 36.64 K | $112.97 M |
| 03/18/2025 | $5.25 | $5.28 (0.57%) | $5.38 | $5.25 | 52.73 K | $111.08 M |
| 03/17/2025 | $5.25 | $5.21 (-0.76%) | $5.32 | $5.20 | 13.53 K | $109.60 M |
| 03/14/2025 | $5.32 | $5.19 (-2.44%) | $5.37 | $5.18 | 87.10 K | $109.18 M |
| 03/13/2025 | $5.34 | $5.30 (-0.75%) | $5.39 | $5.21 | 64.72 K | $111.50 M |
| 03/12/2025 | $5.27 | $5.33 (1.14%) | $5.38 | $5.11 | 514.60 K | $112.13 M |
| 03/11/2025 | $5.20 | $5.28 (1.54%) | $5.42 | $5.20 | 50.40 K | $111.08 M |
| 03/10/2025 | $5.20 | $5.16 (-0.77%) | $5.52 | $5.16 | 71.30 K | $108.55 M |
| 03/07/2025 | $5.14 | $5.24 (1.95%) | $5.33 | $5.14 | 31.00 K | $110.24 M |
| 03/06/2025 | $5.11 | $5.11 (0%) | $5.16 | $5.09 | 42.70 K | $107.50 M |
| 03/05/2025 | $5.10 | $5.13 (0.59%) | $5.20 | $5.05 | 81.20 K | $107.92 M |
| 03/04/2025 | $5.12 | $5.08 (-0.78%) | $5.14 | $5.06 | 69.65 K | $106.87 M |
| 03/03/2025 | $5.15 | $5.13 (-0.39%) | $5.23 | $5.10 | 42.01 K | $107.92 M |
| 02/28/2025 | $5.15 | $5.17 (0.39%) | $5.22 | $5.15 | 32.20 K | $108.76 M |
| 02/27/2025 | $5.16 | $5.16 (0%) | $5.16 | $5.11 | 13.12 K | $108.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
