5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-6.50%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
-3.18%
YEAR-TO-DATE PERFORMANCE
-9.76%
1 YEAR PERFORMANCE
-8.64%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $5.20 | $5.18 (-0.38%) | $5.27 | $5.14 | 32.70 K | $108.51 M |
| 12/03/2025 | $5.25 | $5.20 (-0.95%) | $5.30 | $5.18 | 44.13 K | $108.93 M |
| 12/02/2025 | $5.28 | $5.25 (-0.57%) | $5.29 | $5.24 | 50.55 K | $109.98 M |
| 12/01/2025 | $5.29 | $5.25 (-0.76%) | $5.30 | $5.25 | 23.45 K | $109.98 M |
| 11/28/2025 | $5.25 | $5.27 (0.38%) | $5.31 | $5.25 | 20.53 K | $110.40 M |
| 11/26/2025 | $5.17 | $5.25 (1.55%) | $5.28 | $5.17 | 26.40 K | $109.98 M |
| 11/25/2025 | $5.26 | $5.26 (0%) | $5.29 | $5.24 | 22.84 K | $110.19 M |
| 11/24/2025 | $5.34 | $5.22 (-2.25%) | $5.34 | $5.18 | 17.90 K | $109.35 M |
| 11/21/2025 | $5.11 | $5.29 (3.52%) | $5.30 | $5.11 | 49.00 K | $110.82 M |
| 11/20/2025 | $5.21 | $5.12 (-1.73%) | $5.21 | $5.11 | 40.80 K | $107.25 M |
| 11/19/2025 | $5.11 | $5.15 (0.78%) | $5.17 | $5.08 | 50.75 K | $107.88 M |
| 11/18/2025 | $5.05 | $5.08 (0.59%) | $5.20 | $5.05 | 83.74 K | $106.42 M |
| 11/17/2025 | $5.28 | $5.06 (-4.17%) | $5.35 | $5.06 | 49.20 K | $106.00 M |
| 11/14/2025 | $5.45 | $5.31 (-2.57%) | $5.45 | $5.30 | 29.40 K | $111.23 M |
| 11/13/2025 | $5.32 | $5.30 (-0.38%) | $5.38 | $5.30 | 25.61 K | $111.03 M |
| 11/12/2025 | $5.34 | $5.38 (0.75%) | $5.43 | $5.34 | 29.10 K | $112.70 M |
| 11/11/2025 | $5.50 | $5.41 (-1.64%) | $5.54 | $5.39 | 21.10 K | $113.33 M |
| 11/10/2025 | $5.47 | $5.45 (-0.37%) | $5.60 | $5.42 | 51.70 K | $114.17 M |
| 11/07/2025 | $5.43 | $5.49 (1.1%) | $5.58 | $5.40 | 33.82 K | $115.16 M |
| 11/06/2025 | $5.47 | $5.43 (-0.73%) | $5.50 | $5.27 | 52.94 K | $113.90 M |
| 11/05/2025 | $5.34 | $5.54 (3.75%) | $5.54 | $5.34 | 45.10 K | $116.21 M |
| 11/04/2025 | $5.19 | $5.30 (2.12%) | $5.36 | $5.15 | 51.70 K | $111.17 M |
| 11/03/2025 | $5.15 | $5.20 (0.97%) | $5.28 | $5.11 | 63.62 K | $109.08 M |
| 10/31/2025 | $5.17 | $5.18 (0.19%) | $5.22 | $5.13 | 55.40 K | $108.66 M |
| 10/30/2025 | $5.10 | $5.17 (1.37%) | $5.21 | $5.07 | 39.31 K | $108.45 M |
| 10/29/2025 | $5.07 | $5.13 (1.18%) | $5.31 | $5.07 | 121.60 K | $107.61 M |
| 10/28/2025 | $5.16 | $5.07 (-1.74%) | $5.23 | $5.07 | 39.80 K | $106.35 M |
| 10/27/2025 | $5.26 | $5.18 (-1.52%) | $5.26 | $5.18 | 26.60 K | $108.66 M |
| 10/24/2025 | $5.27 | $5.28 (0.19%) | $5.36 | $5.18 | 29.54 K | $110.75 M |
| 10/23/2025 | $5.30 | $5.20 (-1.89%) | $5.40 | $5.19 | 26.91 K | $109.08 M |
| 10/22/2025 | $5.30 | $5.31 (0.19%) | $5.31 | $5.27 | 35.74 K | $111.38 M |
| 10/21/2025 | $5.14 | $5.23 (1.75%) | $5.24 | $5.14 | 25.70 K | $109.71 M |
| 10/20/2025 | $5.06 | $5.16 (1.98%) | $5.21 | $5.06 | 44.40 K | $108.24 M |
| 10/17/2025 | $5.03 | $5.06 (0.6%) | $5.21 | $5.03 | 62.32 K | $106.14 M |
| 10/16/2025 | $5.29 | $5.02 (-5.1%) | $5.29 | $5.01 | 108.60 K | $105.30 M |
| 10/15/2025 | $5.38 | $5.33 (-0.93%) | $5.38 | $5.27 | 67.34 K | $111.80 M |
| 10/14/2025 | $5.17 | $5.33 (3.09%) | $5.36 | $5.17 | 45.80 K | $111.80 M |
| 10/13/2025 | $5.01 | $5.24 (4.59%) | $5.26 | $5.01 | 60.83 K | $109.92 M |
| 10/10/2025 | $5.09 | $5.05 (-0.79%) | $5.28 | $5.03 | 62.93 K | $105.93 M |
| 10/09/2025 | $5.28 | $5.13 (-2.84%) | $5.28 | $5.13 | 39.32 K | $107.61 M |
| 10/08/2025 | $5.27 | $5.30 (0.57%) | $5.33 | $5.22 | 60.85 K | $111.17 M |
| 10/07/2025 | $5.25 | $5.25 (0%) | $5.41 | $5.16 | 41.20 K | $110.13 M |
| 10/06/2025 | $5.21 | $5.28 (1.34%) | $5.33 | $5.17 | 37.33 K | $110.75 M |
| 10/03/2025 | $5.19 | $5.21 (0.39%) | $5.27 | $5.18 | 25.00 K | $109.29 M |
| 10/02/2025 | $5.31 | $5.17 (-2.64%) | $5.31 | $5.11 | 41.01 K | $108.45 M |
| 10/01/2025 | $5.36 | $5.32 (-0.75%) | $5.42 | $5.31 | 32.50 K | $111.59 M |
| 09/30/2025 | $5.35 | $5.37 (0.37%) | $5.42 | $5.34 | 52.50 K | $112.64 M |
| 09/29/2025 | $5.40 | $5.35 (-0.93%) | $5.44 | $5.31 | 128.50 K | $112.22 M |
| 09/26/2025 | $5.16 | $5.40 (4.65%) | $5.43 | $5.16 | 218.62 K | $113.27 M |
| 09/25/2025 | $5.15 | $5.15 (0%) | $5.19 | $5.10 | 52.60 K | $108.03 M |
| 09/24/2025 | $5.16 | $5.18 (0.39%) | $5.22 | $5.15 | 141.90 K | $108.66 M |
| 09/23/2025 | $5.19 | $5.14 (-0.96%) | $5.22 | $5.13 | 129.30 K | $107.82 M |
| 09/22/2025 | $5.11 | $5.15 (0.78%) | $5.19 | $5.06 | 68.90 K | $108.03 M |
| 09/19/2025 | $5.20 | $5.15 (-0.96%) | $5.21 | $5.10 | 189.05 K | $108.03 M |
| 09/18/2025 | $5.10 | $5.21 (2.16%) | $5.22 | $5.10 | 98.60 K | $109.29 M |
| 09/17/2025 | $4.99 | $5.10 (2.2%) | $5.10 | $4.98 | 91.30 K | $106.98 M |
| 09/16/2025 | $4.88 | $4.95 (1.43%) | $5.11 | $4.81 | 88.01 K | $103.83 M |
| 09/15/2025 | $4.87 | $4.88 (0.21%) | $5.00 | $4.86 | 39.30 K | $102.36 M |
| 09/12/2025 | $4.98 | $4.85 (-2.61%) | $4.99 | $4.83 | 24.60 K | $101.73 M |
| 09/11/2025 | $4.84 | $4.97 (2.69%) | $5.01 | $4.84 | 28.31 K | $104.25 M |
| 09/10/2025 | $5.01 | $4.84 (-3.39%) | $5.02 | $4.84 | 58.53 K | $101.52 M |
| 09/09/2025 | $5.02 | $4.99 (-0.6%) | $5.06 | $4.98 | 31.22 K | $104.67 M |
| 09/08/2025 | $5.06 | $5.05 (-0.2%) | $5.08 | $5.02 | 48.70 K | $105.93 M |
| 09/05/2025 | $5.03 | $5.04 (0.2%) | $5.12 | $5.00 | 44.64 K | $105.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
