-
5 DAY PERFORMANCE
+1.08% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+17.54% -
6 MONTH PERFORMANCE
-0.64% -
YEAR-TO-DATE PERFORMANCE
-26.72% -
1 YEAR PERFORMANCE
-15.65%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $4.70 | $4.72 (0.43%) | $4.72 | $4.65 | 22,356 | $99.64 M |
| 09/26/2024 | $4.69 | $4.69 (0%) | $4.72 | $4.64 | 11,364 | $99.01 M |
| 09/25/2024 | $4.64 | $4.65 (0.22%) | $4.68 | $4.62 | 18,700 | $98.17 M |
| 09/24/2024 | $4.65 | $4.64 (-0.22%) | $4.68 | $4.64 | 25,600 | $97.96 M |
| 09/23/2024 | $4.69 | $4.65 (-0.85%) | $4.73 | $4.65 | 27,827 | $98.17 M |
| 09/20/2024 | $4.65 | $4.69 (0.86%) | $4.70 | $4.64 | 25,600 | $99.01 M |
| 09/19/2024 | $4.69 | $4.65 (-0.85%) | $4.89 | $4.65 | 34,000 | $98.17 M |
| 09/18/2024 | $4.66 | $4.65 (-0.21%) | $4.77 | $4.64 | 29,292 | $98.17 M |
| 09/17/2024 | $4.74 | $4.68 (-1.27%) | $4.80 | $4.64 | 22,717 | $98.80 M |
| 09/16/2024 | $4.60 | $4.68 (1.74%) | $4.98 | $4.52 | 94,018 | $98.80 M |
| 09/13/2024 | $4.57 | $4.52 (-1.09%) | $4.57 | $4.50 | 10,800 | $95.42 M |
| 09/12/2024 | $4.43 | $4.53 (2.26%) | $4.58 | $4.43 | 30,411 | $95.63 M |
| 09/11/2024 | $4.40 | $4.53 (2.95%) | $4.53 | $4.40 | 12,109 | $95.63 M |
| 09/10/2024 | $4.42 | $4.41 (-0.23%) | $4.44 | $4.40 | 9,443 | $93.10 M |
| 09/09/2024 | $4.45 | $4.42 (-0.67%) | $4.46 | $4.37 | 37,700 | $93.31 M |
| 09/06/2024 | $4.48 | $4.44 (-0.89%) | $4.48 | $4.31 | 28,600 | $93.73 M |
| 09/05/2024 | $4.52 | $4.46 (-1.33%) | $4.52 | $4.40 | 12,100 | $94.16 M |
| 09/04/2024 | $4.52 | $4.46 (-1.33%) | $4.60 | $4.46 | 40,630 | $94.16 M |
| 09/03/2024 | $4.57 | $4.57 (0%) | $4.62 | $4.50 | 32,431 | $96.48 M |
| 08/30/2024 | $4.67 | $4.62 (-1.07%) | $4.71 | $4.54 | 47,500 | $97.53 M |
| 08/29/2024 | $4.64 | $4.69 (1.08%) | $4.69 | $4.60 | 10,820 | $99.01 M |
| 08/28/2024 | $4.68 | $4.68 (0%) | $4.68 | $4.59 | 13,227 | $98.80 M |
| 08/27/2024 | $4.60 | $4.62 (0.43%) | $4.65 | $4.55 | 12,047 | $97.53 M |
| 08/26/2024 | $4.73 | $4.66 (-1.48%) | $4.73 | $4.45 | 25,435 | $98.38 M |
| 08/23/2024 | $4.60 | $4.66 (1.3%) | $4.75 | $4.56 | 31,537 | $98.38 M |
| 08/22/2024 | $4.56 | $4.61 (1.1%) | $4.65 | $4.51 | 17,203 | $97.32 M |
| 08/21/2024 | $4.45 | $4.55 (2.25%) | $4.59 | $4.44 | 26,100 | $96.06 M |
| 08/20/2024 | $4.53 | $4.42 (-2.43%) | $4.53 | $4.41 | 7,209 | $93.31 M |
| 08/19/2024 | $4.57 | $4.50 (-1.53%) | $4.57 | $4.50 | 2,630 | $95.00 M |
| 08/16/2024 | $4.54 | $4.50 (-0.88%) | $4.61 | $4.50 | 13,600 | $95.00 M |
| 08/15/2024 | $4.52 | $4.52 (0%) | $4.64 | $4.52 | 14,214 | $95.42 M |
| 08/14/2024 | $4.50 | $4.52 (0.44%) | $4.58 | $4.41 | 14,022 | $95.42 M |
| 08/13/2024 | $4.57 | $4.52 (-1.09%) | $4.64 | $4.44 | 17,100 | $95.42 M |
| 08/12/2024 | $4.50 | $4.52 (0.44%) | $4.63 | $4.45 | 20,300 | $95.42 M |
| 08/09/2024 | $4.55 | $4.48 (-1.54%) | $4.56 | $4.48 | 11,925 | $94.58 M |
| 08/08/2024 | $4.52 | $4.55 (0.66%) | $4.64 | $4.52 | 9,329 | $96.06 M |
| 08/07/2024 | $4.58 | $4.55 (-0.66%) | $4.62 | $4.47 | 18,800 | $96.06 M |
| 08/06/2024 | $4.49 | $4.54 (1.11%) | $4.60 | $4.41 | 566,600 | $95.84 M |
| 08/05/2024 | $4.45 | $4.53 (1.8%) | $4.53 | $4.39 | 20,935 | $95.63 M |
| 08/02/2024 | $4.46 | $4.57 (2.47%) | $4.60 | $4.46 | 11,418 | $96.48 M |
| 08/01/2024 | $4.50 | $4.57 (1.56%) | $4.63 | $4.45 | 23,700 | $96.48 M |
| 07/31/2024 | $4.50 | $4.62 (2.67%) | $4.63 | $4.50 | 9,200 | $97.53 M |
| 07/30/2024 | $4.51 | $4.53 (0.44%) | $4.69 | $4.51 | 10,242 | $95.63 M |
| 07/29/2024 | $4.51 | $4.48 (-0.67%) | $4.60 | $4.47 | 15,091 | $94.58 M |
| 07/26/2024 | $4.49 | $4.60 (2.45%) | $4.60 | $4.45 | 14,106 | $97.11 M |
| 07/25/2024 | $4.40 | $4.40 (0%) | $4.51 | $4.40 | 13,700 | $92.89 M |
| 07/24/2024 | $4.38 | $4.40 (0.46%) | $4.48 | $4.36 | 16,000 | $92.89 M |
| 07/23/2024 | $4.47 | $4.41 (-1.34%) | $4.48 | $4.38 | 6,340 | $93.10 M |
| 07/22/2024 | $4.42 | $4.41 (-0.23%) | $4.48 | $4.30 | 21,487 | $93.10 M |
| 07/19/2024 | $4.43 | $4.42 (-0.23%) | $4.48 | $4.34 | 17,452 | $93.31 M |
| 07/18/2024 | $4.38 | $4.44 (1.37%) | $4.48 | $4.31 | 29,160 | $93.73 M |
| 07/17/2024 | $4.20 | $4.43 (5.48%) | $4.46 | $4.20 | 39,520 | $93.52 M |
| 07/16/2024 | $4.12 | $4.20 (1.94%) | $4.39 | $4.12 | 37,840 | $88.67 M |
| 07/15/2024 | $4.13 | $4.08 (-1.21%) | $4.42 | $3.99 | 45,464 | $86.13 M |
| 07/12/2024 | $4.02 | $4.08 (1.49%) | $4.14 | $4.00 | 20,740 | $86.13 M |
| 07/11/2024 | $3.85 | $4.09 (6.23%) | $4.09 | $3.85 | 26,118 | $86.34 M |
| 07/10/2024 | $3.77 | $3.80 (0.8%) | $3.89 | $3.68 | 29,143 | $80.22 M |
| 07/09/2024 | $3.80 | $3.79 (-0.26%) | $3.90 | $3.79 | 5,596 | $80.01 M |
| 07/08/2024 | $3.89 | $3.79 (-2.57%) | $3.89 | $3.79 | 5,889 | $80.01 M |
| 07/05/2024 | $4.00 | $3.80 (-5%) | $4.02 | $3.30 | 212,116 | $80.22 M |
| 07/03/2024 | $4.08 | $3.93 (-3.68%) | $4.08 | $3.93 | 55,890 | $82.97 M |
| 07/02/2024 | $4.04 | $4.00 (-0.99%) | $4.11 | $3.92 | 79,238 | $84.44 M |
| 07/01/2024 | $4.01 | $4.03 (0.5%) | $4.10 | $4.01 | 14,655 | $85.08 M |