-
5 DAY PERFORMANCE
+1.45% -
1 MONTH PERFORMANCE
+3.37% -
3 MONTH PERFORMANCE
+9.11% -
6 MONTH PERFORMANCE
+23.06% -
YEAR-TO-DATE PERFORMANCE
-23.28% -
1 YEAR PERFORMANCE
-17.34%
Riverview Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $4.93 | $4.91 (-0.41%) | $4.93 | $4.85 | 20,004 | $103.59 M |
| 11/14/2024 | $4.84 | $4.91 (1.45%) | $4.92 | $4.84 | 15,822 | $103.59 M |
| 11/13/2024 | $4.89 | $4.87 (-0.41%) | $4.92 | $4.87 | 21,700 | $102.75 M |
| 11/12/2024 | $4.86 | $4.84 (-0.41%) | $4.94 | $4.83 | 41,040 | $102.11 M |
| 11/11/2024 | $4.82 | $4.83 (0.21%) | $4.88 | $4.80 | 20,200 | $101.90 M |
| 11/08/2024 | $4.75 | $4.82 (1.47%) | $4.83 | $4.75 | 11,900 | $101.69 M |
| 11/07/2024 | $4.80 | $4.78 (-0.42%) | $4.85 | $4.77 | 13,328 | $100.85 M |
| 11/06/2024 | $4.75 | $4.79 (0.84%) | $4.88 | $4.75 | 47,100 | $101.06 M |
| 11/05/2024 | $4.70 | $4.69 (-0.21%) | $4.74 | $4.68 | 12,114 | $98.95 M |
| 11/04/2024 | $4.70 | $4.69 (-0.21%) | $4.75 | $4.62 | 19,311 | $98.95 M |
| 11/01/2024 | $4.79 | $4.74 (-1.04%) | $4.79 | $4.61 | 14,201 | $100.00 M |
| 10/31/2024 | $4.71 | $4.74 (0.64%) | $4.80 | $4.70 | 22,700 | $100.00 M |
| 10/30/2024 | $4.60 | $4.75 (3.26%) | $4.75 | $4.59 | 28,500 | $100.21 M |
| 10/29/2024 | $4.64 | $4.63 (-0.22%) | $4.69 | $4.60 | 25,000 | $97.68 M |
| 10/28/2024 | $4.73 | $4.70 (-0.63%) | $4.73 | $4.45 | 27,809 | $99.16 M |
| 10/25/2024 | $4.60 | $4.71 (2.39%) | $4.73 | $4.60 | 26,801 | $99.37 M |
| 10/24/2024 | $4.61 | $4.63 (0.43%) | $4.63 | $4.55 | 20,900 | $97.68 M |
| 10/23/2024 | $4.60 | $4.63 (0.65%) | $4.72 | $4.56 | 39,601 | $97.68 M |
| 10/22/2024 | $4.68 | $4.63 (-1.07%) | $4.70 | $4.62 | 7,400 | $97.68 M |
| 10/21/2024 | $4.74 | $4.66 (-1.69%) | $4.79 | $4.61 | 22,200 | $98.38 M |
| 10/18/2024 | $4.76 | $4.75 (-0.21%) | $4.80 | $4.74 | 5,308 | $100.28 M |
| 10/17/2024 | $4.68 | $4.75 (1.5%) | $4.77 | $4.66 | 20,109 | $100.28 M |
| 10/16/2024 | $4.66 | $4.67 (0.21%) | $4.69 | $4.61 | 30,103 | $98.59 M |
| 10/15/2024 | $4.64 | $4.64 (0%) | $4.80 | $4.63 | 25,700 | $97.96 M |
| 10/14/2024 | $4.60 | $4.61 (0.22%) | $4.65 | $4.60 | 10,023 | $97.32 M |
| 10/11/2024 | $4.65 | $4.62 (-0.65%) | $4.65 | $4.58 | 7,300 | $97.53 M |
| 10/10/2024 | $4.59 | $4.59 (0%) | $4.63 | $4.55 | 8,014 | $96.90 M |
| 10/09/2024 | $4.65 | $4.61 (-0.86%) | $4.65 | $4.52 | 22,900 | $97.32 M |
| 10/08/2024 | $4.61 | $4.60 (-0.22%) | $4.64 | $4.56 | 7,000 | $97.11 M |
| 10/07/2024 | $4.61 | $4.62 (0.22%) | $4.69 | $4.60 | 20,830 | $97.53 M |
| 10/04/2024 | $4.68 | $4.68 (0%) | $4.73 | $4.67 | 7,024 | $98.80 M |
| 10/03/2024 | $4.69 | $4.65 (-0.85%) | $4.72 | $4.64 | 13,900 | $98.17 M |
| 10/02/2024 | $4.68 | $4.70 (0.43%) | $4.74 | $4.62 | 15,213 | $99.22 M |
| 10/01/2024 | $4.71 | $4.71 (0%) | $4.71 | $4.65 | 14,500 | $99.43 M |
| 09/30/2024 | $4.71 | $4.71 (0%) | $4.79 | $4.70 | 15,350 | $99.43 M |
| 09/27/2024 | $4.70 | $4.72 (0.43%) | $4.72 | $4.65 | 22,400 | $99.64 M |
| 09/26/2024 | $4.69 | $4.69 (0%) | $4.72 | $4.64 | 11,364 | $99.01 M |
| 09/25/2024 | $4.64 | $4.65 (0.22%) | $4.68 | $4.62 | 18,700 | $98.17 M |
| 09/24/2024 | $4.65 | $4.64 (-0.22%) | $4.68 | $4.64 | 25,600 | $97.96 M |
| 09/23/2024 | $4.69 | $4.65 (-0.85%) | $4.73 | $4.65 | 27,827 | $98.17 M |
| 09/20/2024 | $4.65 | $4.69 (0.86%) | $4.70 | $4.64 | 25,600 | $99.01 M |
| 09/19/2024 | $4.69 | $4.65 (-0.85%) | $4.89 | $4.65 | 34,000 | $98.17 M |
| 09/18/2024 | $4.66 | $4.65 (-0.21%) | $4.77 | $4.64 | 29,292 | $98.17 M |
| 09/17/2024 | $4.74 | $4.68 (-1.27%) | $4.80 | $4.64 | 22,717 | $98.80 M |
| 09/16/2024 | $4.60 | $4.68 (1.74%) | $4.98 | $4.52 | 94,018 | $98.80 M |
| 09/13/2024 | $4.57 | $4.52 (-1.09%) | $4.57 | $4.50 | 10,800 | $95.42 M |
| 09/12/2024 | $4.43 | $4.53 (2.26%) | $4.58 | $4.43 | 30,411 | $95.63 M |
| 09/11/2024 | $4.40 | $4.53 (2.95%) | $4.53 | $4.40 | 12,109 | $95.63 M |
| 09/10/2024 | $4.42 | $4.41 (-0.23%) | $4.44 | $4.40 | 9,443 | $93.10 M |
| 09/09/2024 | $4.45 | $4.42 (-0.67%) | $4.46 | $4.37 | 37,700 | $93.31 M |
| 09/06/2024 | $4.48 | $4.44 (-0.89%) | $4.48 | $4.31 | 28,600 | $93.73 M |
| 09/05/2024 | $4.52 | $4.46 (-1.33%) | $4.52 | $4.40 | 12,100 | $94.16 M |
| 09/04/2024 | $4.52 | $4.46 (-1.33%) | $4.60 | $4.46 | 40,630 | $94.16 M |
| 09/03/2024 | $4.57 | $4.57 (0%) | $4.62 | $4.50 | 32,431 | $96.48 M |
| 08/30/2024 | $4.67 | $4.62 (-1.07%) | $4.71 | $4.54 | 47,500 | $97.53 M |
| 08/29/2024 | $4.64 | $4.69 (1.08%) | $4.69 | $4.60 | 10,820 | $99.01 M |
| 08/28/2024 | $4.68 | $4.68 (0%) | $4.68 | $4.59 | 13,227 | $98.80 M |
| 08/27/2024 | $4.60 | $4.62 (0.43%) | $4.65 | $4.55 | 12,047 | $97.53 M |
| 08/26/2024 | $4.73 | $4.66 (-1.48%) | $4.73 | $4.45 | 25,435 | $98.38 M |
| 08/23/2024 | $4.60 | $4.66 (1.3%) | $4.75 | $4.56 | 31,537 | $98.38 M |
| 08/22/2024 | $4.56 | $4.61 (1.1%) | $4.65 | $4.51 | 17,203 | $97.32 M |
| 08/21/2024 | $4.45 | $4.55 (2.25%) | $4.59 | $4.44 | 26,100 | $96.06 M |
| 08/20/2024 | $4.53 | $4.42 (-2.43%) | $4.53 | $4.41 | 7,209 | $93.31 M |
| 08/19/2024 | $4.57 | $4.50 (-1.53%) | $4.57 | $4.50 | 2,630 | $95.00 M |