5 DAY PERFORMANCE
-28.26%
1 MONTH PERFORMANCE
-8.76%
3 MONTH PERFORMANCE
-44.44%
6 MONTH PERFORMANCE
-79.18%
YEAR-TO-DATE PERFORMANCE
-69.59%
1 YEAR PERFORMANCE
-78.26%
Reviva Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.06 | $0.05 (-14.02%) | $0.06 | $0.05 | 68.19 K | $26.52 M |
| 06/04/2025 | $0.05 | $0.05 (5.74%) | $0.06 | $0.05 | 16.82 K | $27.00 M |
| 06/03/2025 | $0.05 | $0.06 (21.06%) | $0.06 | $0.04 | 19.72 K | $27.04 M |
| 06/02/2025 | $0.06 | $0.06 (-3.68%) | $0.07 | $0.05 | 42.58 K | $29.17 M |
| 05/30/2025 | $0.07 | $0.07 (6.57%) | $0.08 | $0.06 | 88.43 K | $32.16 M |
| 05/29/2025 | $0.07 | $0.07 (-2.21%) | $0.07 | $0.06 | 13.62 K | $29.53 M |
| 05/28/2025 | $0.07 | $0.08 (7.14%) | $0.08 | $0.07 | 13.44 K | $37.13 M |
| 05/27/2025 | $0.06 | $0.08 (26.67%) | $0.08 | $0.06 | 51.64 K | $36.46 M |
| 05/23/2025 | $0.07 | $0.07 (3.92%) | $0.08 | $0.05 | 107.12 K | $34.14 M |
| 05/22/2025 | $0.07 | $0.07 (-5.43%) | $0.07 | $0.05 | 128.78 K | $34.80 M |
| 05/21/2025 | $0.06 | $0.06 (2.92%) | $0.08 | $0.05 | 120.13 K | $32.82 M |
| 05/20/2025 | $0.05 | $0.05 (1%) | $0.06 | $0.05 | 32.54 K | $34.47 M |
| 05/19/2025 | $0.05 | $0.06 (20.12%) | $0.06 | $0.04 | 68.39 K | $29.50 M |
| 05/16/2025 | $0.05 | $0.05 (5.79%) | $0.05 | $0.04 | 30.33 K | $27.18 M |
| 05/15/2025 | $0.05 | $0.05 (-0.57%) | $0.06 | $0.04 | 26.62 K | $27.81 M |
| 05/14/2025 | $0.05 | $0.05 (6.8%) | $0.06 | $0.03 | 118.94 K | $26.19 M |
| 05/13/2025 | $0.06 | $0.05 (-13.34%) | $0.06 | $0.05 | 70.54 K | $27.65 M |
| 05/12/2025 | $0.06 | $0.06 (-1.59%) | $0.06 | $0.04 | 32.44 K | $25.75 M |
| 05/09/2025 | $0.06 | $0.05 (-14.97%) | $0.06 | $0.05 | 10.17 K | $27.17 M |
| 05/08/2025 | $0.06 | $0.06 (3.62%) | $0.06 | $0.05 | 20.53 K | $27.10 M |
| 05/07/2025 | $0.05 | $0.06 (28.8%) | $0.06 | $0.04 | 33.78 K | $26.01 M |
| 05/06/2025 | $0.05 | $0.05 (8.09%) | $0.06 | $0.04 | 39.53 K | $26.14 M |
| 05/05/2025 | $0.05 | $0.05 (-2.5%) | $0.05 | $0.05 | 55.39 K | $28.25 M |
| 05/02/2025 | $0.06 | $0.06 (7.5%) | $0.06 | $0.05 | 12.64 K | $28.74 M |
| 05/01/2025 | $0.06 | $0.06 (-1.58%) | $0.07 | $0.05 | 108.86 K | $28.92 M |
| 04/30/2025 | $0.06 | $0.06 (6.64%) | $0.07 | $0.05 | 45.86 K | $29.50 M |
| 04/29/2025 | $0.06 | $0.07 (11.33%) | $0.07 | $0.05 | 18.40 K | $29.07 M |
| 04/28/2025 | $0.06 | $0.07 (5.01%) | $0.07 | $0.05 | 53.07 K | $28.85 M |
| 04/25/2025 | $0.06 | $0.06 (-0.32%) | $0.06 | $0.06 | 26.32 K | $28.35 M |
| 04/24/2025 | $0.07 | $0.07 (7.69%) | $0.07 | $0.06 | 26.90 K | $29.83 M |
| 04/23/2025 | $0.07 | $0.06 (-9.29%) | $0.09 | $0.06 | 33.55 K | $28.60 M |
| 04/22/2025 | $0.06 | $0.06 (6.01%) | $0.07 | $0.06 | 47.92 K | $25.13 M |
| 04/21/2025 | $0.06 | $0.05 (-10.39%) | $0.06 | $0.05 | 42.59 K | $24.71 M |
| 04/17/2025 | $0.04 | $0.05 (34.66%) | $0.05 | $0.04 | 36.78 K | $25.93 M |
| 04/16/2025 | $0.04 | $0.05 (41.42%) | $0.05 | $0.04 | 37.11 K | $23.50 M |
| 04/15/2025 | $0.05 | $0.04 (-11.52%) | $0.05 | $0.03 | 72.34 K | $24.99 M |
| 04/14/2025 | $0.07 | $0.06 (-16.86%) | $0.07 | $0.03 | 64.74 K | $25.73 M |
| 04/11/2025 | $0.08 | $0.07 (-13.77%) | $0.09 | $0.05 | 32.69 K | $22.81 M |
| 04/10/2025 | $0.06 | $0.06 (-8.33%) | $0.08 | $0.05 | 27.38 K | $19.60 M |
| 04/09/2025 | $0.05 | $0.05 (-5.71%) | $0.08 | $0.05 | 167.66 K | $19.68 M |
| 04/08/2025 | $0.05 | $0.04 (-12.04%) | $0.06 | $0.04 | 88.78 K | $17.92 M |
| 04/07/2025 | $0.06 | $0.05 (-23.71%) | $0.06 | $0.04 | 117.09 K | $20.28 M |
| 04/04/2025 | $0.03 | $0.05 (35.54%) | $0.15 | $0.03 | 927.92 K | $17.92 M |
| 04/03/2025 | $0.03 | $0.03 (-22.29%) | $0.03 | $0.03 | 2.88 K | $19.05 M |
| 04/02/2025 | $0.03 | $0.03 (9.06%) | $0.03 | $0.03 | 42.59 K | $18.99 M |
| 04/01/2025 | $0.04 | $0.04 (-15.66%) | $0.04 | $0.02 | 200.77 K | $20.99 M |
| 03/31/2025 | $0.06 | $0.05 (-1.61%) | $0.06 | $0.05 | 29.72 K | $32.24 M |
| 03/28/2025 | $0.05 | $0.05 (8.22%) | $0.06 | $0.05 | 29.17 K | $34.14 M |
| 03/27/2025 | $0.05 | $0.05 (3.82%) | $0.05 | $0.05 | 22.67 K | $36.85 M |
| 03/26/2025 | $0.06 | $0.05 (-14.67%) | $0.06 | $0.05 | 56.34 K | $36.85 M |
| 03/25/2025 | $0.05 | $0.05 (-0.99%) | $0.06 | $0.05 | 129.31 K | $38.20 M |
| 03/24/2025 | $0.05 | $0.06 (14.2%) | $0.06 | $0.05 | 137.79 K | $36.17 M |
| 03/21/2025 | $0.06 | $0.05 (-15.14%) | $0.06 | $0.05 | 80.45 K | $35.16 M |
| 03/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 501 | $37.19 M |
| 03/19/2025 | $0.06 | $0.05 (-16%) | $0.06 | $0.05 | 41.75 K | $36.17 M |
| 03/18/2025 | $0.06 | $0.06 (-5.96%) | $0.07 | $0.06 | 37.35 K | $36.51 M |
| 03/17/2025 | $0.07 | $0.06 (-17.57%) | $0.07 | $0.06 | 46.20 K | $37.19 M |
| 03/14/2025 | $0.06 | $0.06 (-3.28%) | $0.08 | $0.06 | 89.46 K | $37.52 M |
| 03/13/2025 | $0.07 | $0.06 (-8.43%) | $0.07 | $0.06 | 39.29 K | $35.16 M |
| 03/12/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.07 | 13.10 K | $38.88 M |
| 03/11/2025 | $0.09 | $0.09 (-2.49%) | $0.09 | $0.06 | 165.11 K | $39.21 M |
| 03/10/2025 | $0.11 | $0.08 (-32.68%) | $0.11 | $0.04 | 113.20 K | $39.21 M |
| 03/07/2025 | $0.10 | $0.10 (-3.32%) | $0.13 | $0.08 | 45.64 K | $38.88 M |
| 03/06/2025 | $0.11 | $0.09 (-18.18%) | $0.11 | $0.09 | 72.03 K | $39.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
