Reviva Pharmaceuticals Holdings, Inc. (RVPHW) Charts

$0.05

$0 (-6.37%)
Last update: 04:00 PM EST
Day's range
$0.05
Day's range
$0.06

5 DAY PERFORMANCE

-28.26%

1 MONTH PERFORMANCE

-8.76%

3 MONTH PERFORMANCE

-44.44%

6 MONTH PERFORMANCE

-79.18%

YEAR-TO-DATE PERFORMANCE

-69.59%

1 YEAR PERFORMANCE

-78.26%

Reviva Pharmaceuticals Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.06 $0.05 (-14.02%) $0.06 $0.05 68.19 K $26.52 M
06/04/2025 $0.05 $0.05 (5.74%) $0.06 $0.05 16.82 K $27.00 M
06/03/2025 $0.05 $0.06 (21.06%) $0.06 $0.04 19.72 K $27.04 M
06/02/2025 $0.06 $0.06 (-3.68%) $0.07 $0.05 42.58 K $29.17 M
05/30/2025 $0.07 $0.07 (6.57%) $0.08 $0.06 88.43 K $32.16 M
05/29/2025 $0.07 $0.07 (-2.21%) $0.07 $0.06 13.62 K $29.53 M
05/28/2025 $0.07 $0.08 (7.14%) $0.08 $0.07 13.44 K $37.13 M
05/27/2025 $0.06 $0.08 (26.67%) $0.08 $0.06 51.64 K $36.46 M
05/23/2025 $0.07 $0.07 (3.92%) $0.08 $0.05 107.12 K $34.14 M
05/22/2025 $0.07 $0.07 (-5.43%) $0.07 $0.05 128.78 K $34.80 M
05/21/2025 $0.06 $0.06 (2.92%) $0.08 $0.05 120.13 K $32.82 M
05/20/2025 $0.05 $0.05 (1%) $0.06 $0.05 32.54 K $34.47 M
05/19/2025 $0.05 $0.06 (20.12%) $0.06 $0.04 68.39 K $29.50 M
05/16/2025 $0.05 $0.05 (5.79%) $0.05 $0.04 30.33 K $27.18 M
05/15/2025 $0.05 $0.05 (-0.57%) $0.06 $0.04 26.62 K $27.81 M
05/14/2025 $0.05 $0.05 (6.8%) $0.06 $0.03 118.94 K $26.19 M
05/13/2025 $0.06 $0.05 (-13.34%) $0.06 $0.05 70.54 K $27.65 M
05/12/2025 $0.06 $0.06 (-1.59%) $0.06 $0.04 32.44 K $25.75 M
05/09/2025 $0.06 $0.05 (-14.97%) $0.06 $0.05 10.17 K $27.17 M
05/08/2025 $0.06 $0.06 (3.62%) $0.06 $0.05 20.53 K $27.10 M
05/07/2025 $0.05 $0.06 (28.8%) $0.06 $0.04 33.78 K $26.01 M
05/06/2025 $0.05 $0.05 (8.09%) $0.06 $0.04 39.53 K $26.14 M
05/05/2025 $0.05 $0.05 (-2.5%) $0.05 $0.05 55.39 K $28.25 M
05/02/2025 $0.06 $0.06 (7.5%) $0.06 $0.05 12.64 K $28.74 M
05/01/2025 $0.06 $0.06 (-1.58%) $0.07 $0.05 108.86 K $28.92 M
04/30/2025 $0.06 $0.06 (6.64%) $0.07 $0.05 45.86 K $29.50 M
04/29/2025 $0.06 $0.07 (11.33%) $0.07 $0.05 18.40 K $29.07 M
04/28/2025 $0.06 $0.07 (5.01%) $0.07 $0.05 53.07 K $28.85 M
04/25/2025 $0.06 $0.06 (-0.32%) $0.06 $0.06 26.32 K $28.35 M
04/24/2025 $0.07 $0.07 (7.69%) $0.07 $0.06 26.90 K $29.83 M
04/23/2025 $0.07 $0.06 (-9.29%) $0.09 $0.06 33.55 K $28.60 M
04/22/2025 $0.06 $0.06 (6.01%) $0.07 $0.06 47.92 K $25.13 M
04/21/2025 $0.06 $0.05 (-10.39%) $0.06 $0.05 42.59 K $24.71 M
04/17/2025 $0.04 $0.05 (34.66%) $0.05 $0.04 36.78 K $25.93 M
04/16/2025 $0.04 $0.05 (41.42%) $0.05 $0.04 37.11 K $23.50 M
04/15/2025 $0.05 $0.04 (-11.52%) $0.05 $0.03 72.34 K $24.99 M
04/14/2025 $0.07 $0.06 (-16.86%) $0.07 $0.03 64.74 K $25.73 M
04/11/2025 $0.08 $0.07 (-13.77%) $0.09 $0.05 32.69 K $22.81 M
04/10/2025 $0.06 $0.06 (-8.33%) $0.08 $0.05 27.38 K $19.60 M
04/09/2025 $0.05 $0.05 (-5.71%) $0.08 $0.05 167.66 K $19.68 M
04/08/2025 $0.05 $0.04 (-12.04%) $0.06 $0.04 88.78 K $17.92 M
04/07/2025 $0.06 $0.05 (-23.71%) $0.06 $0.04 117.09 K $20.28 M
04/04/2025 $0.03 $0.05 (35.54%) $0.15 $0.03 927.92 K $17.92 M
04/03/2025 $0.03 $0.03 (-22.29%) $0.03 $0.03 2.88 K $19.05 M
04/02/2025 $0.03 $0.03 (9.06%) $0.03 $0.03 42.59 K $18.99 M
04/01/2025 $0.04 $0.04 (-15.66%) $0.04 $0.02 200.77 K $20.99 M
03/31/2025 $0.06 $0.05 (-1.61%) $0.06 $0.05 29.72 K $32.24 M
03/28/2025 $0.05 $0.05 (8.22%) $0.06 $0.05 29.17 K $34.14 M
03/27/2025 $0.05 $0.05 (3.82%) $0.05 $0.05 22.67 K $36.85 M
03/26/2025 $0.06 $0.05 (-14.67%) $0.06 $0.05 56.34 K $36.85 M
03/25/2025 $0.05 $0.05 (-0.99%) $0.06 $0.05 129.31 K $38.20 M
03/24/2025 $0.05 $0.06 (14.2%) $0.06 $0.05 137.79 K $36.17 M
03/21/2025 $0.06 $0.05 (-15.14%) $0.06 $0.05 80.45 K $35.16 M
03/20/2025 $0.06 $0.06 (0%) $0.06 $0.06 501 $37.19 M
03/19/2025 $0.06 $0.05 (-16%) $0.06 $0.05 41.75 K $36.17 M
03/18/2025 $0.06 $0.06 (-5.96%) $0.07 $0.06 37.35 K $36.51 M
03/17/2025 $0.07 $0.06 (-17.57%) $0.07 $0.06 46.20 K $37.19 M
03/14/2025 $0.06 $0.06 (-3.28%) $0.08 $0.06 89.46 K $37.52 M
03/13/2025 $0.07 $0.06 (-8.43%) $0.07 $0.06 39.29 K $35.16 M
03/12/2025 $0.08 $0.08 (-0.13%) $0.08 $0.07 13.10 K $38.88 M
03/11/2025 $0.09 $0.09 (-2.49%) $0.09 $0.06 165.11 K $39.21 M
03/10/2025 $0.11 $0.08 (-32.68%) $0.11 $0.04 113.20 K $39.21 M
03/07/2025 $0.10 $0.10 (-3.32%) $0.13 $0.08 45.64 K $38.88 M
03/06/2025 $0.11 $0.09 (-18.18%) $0.11 $0.09 72.03 K $39.89 M