-
5 DAY PERFORMANCE
+10.47% -
1 MONTH PERFORMANCE
+40.00% -
3 MONTH PERFORMANCE
+160.55% -
6 MONTH PERFORMANCE
-38.24% -
YEAR-TO-DATE PERFORMANCE
-85.31% -
1 YEAR PERFORMANCE
-80.91%
Reviva Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.19 | $0.21 (10.61%) | $0.22 | $0.19 | 14,986 | $29.80 M |
| 11/20/2024 | $0.17 | $0.17 (-0.98%) | $0.17 | $0.17 | 400 | $29.32 M |
| 11/19/2024 | $0.17 | $0.19 (9.84%) | $0.21 | $0.17 | 23,058 | $30.28 M |
| 11/18/2024 | $0.20 | $0.22 (11.11%) | $0.22 | $0.17 | 16,689 | $30.52 M |
| 11/15/2024 | $0.18 | $0.19 (7.86%) | $0.20 | $0.17 | 1,888 | $27.16 M |
| 11/14/2024 | $0.15 | $0.16 (9.21%) | $0.21 | $0.15 | 24,298 | $29.08 M |
| 11/13/2024 | $0.14 | $0.15 (7.98%) | $0.15 | $0.14 | 1,062 | $30.04 M |
| 11/12/2024 | $0.12 | $0.19 (52.56%) | $0.19 | $0.12 | 103,413 | $31.72 M |
| 11/11/2024 | $0.09 | $0.12 (37.84%) | $0.12 | $0.09 | 17,331 | $24.03 M |
| 11/08/2024 | $0.07 | $0.09 (35.43%) | $0.09 | $0.07 | 35,533 | $22.12 M |
| 11/07/2024 | $0.10 | $0.09 (-13.46%) | $0.15 | $0.07 | 101,263 | $22.61 M |
| 11/06/2024 | $0.12 | $0.11 (-9.44%) | $0.12 | $0.08 | 1,860 | $22.42 M |
| 11/05/2024 | $0.09 | $0.10 (23.29%) | $0.10 | $0.08 | 6,492 | $22.01 M |
| 11/04/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116 | $24.00 M |
| 11/01/2024 | $0.09 | $0.09 (-2.17%) | $0.10 | $0.08 | 12,856 | $23.49 M |
| 10/31/2024 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 4,073 | $26.92 M |
| 10/30/2024 | $0.10 | $0.11 (14.5%) | $0.11 | $0.10 | 4,072 | $27.88 M |
| 10/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,608 | $28.36 M |
| 10/28/2024 | $0.10 | $0.10 (-3.97%) | $0.10 | $0.10 | 8,242 | $28.84 M |
| 10/25/2024 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 1,852 | $27.40 M |
| 10/24/2024 | $0.13 | $0.12 (-3.12%) | $0.13 | $0.11 | 4,284 | $27.40 M |
| 10/23/2024 | $0.15 | $0.13 (-15.99%) | $0.15 | $0.13 | 823 | $28.60 M |
| 10/22/2024 | $0.16 | $0.15 (-6.25%) | $0.17 | $0.11 | 4,180 | $34.61 M |
| 10/21/2024 | $0.14 | $0.13 (-8.93%) | $0.15 | $0.11 | 5,348 | $36.05 M |
| 10/18/2024 | $0.11 | $0.15 (36.36%) | $0.15 | $0.11 | 4,720 | $34.13 M |
| 10/17/2024 | $0.12 | $0.12 (0.09%) | $0.14 | $0.12 | 6,967 | $30.76 M |
| 10/16/2024 | $0.11 | $0.11 (-3.93%) | $0.11 | $0.10 | 10,421 | $29.56 M |
| 10/15/2024 | $0.09 | $0.10 (5.28%) | $0.10 | $0.09 | 1,100 | $29.56 M |
| 10/14/2024 | $0.11 | $0.10 (-12.73%) | $0.11 | $0.10 | 6,669 | $29.56 M |
| 10/11/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 165 | $29.32 M |
| 10/10/2024 | $0.11 | $0.11 (1.01%) | $0.12 | $0.11 | 8,187 | $27.88 M |
| 10/09/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 301 | $26.44 M |
| 10/08/2024 | $0.09 | $0.11 (22.01%) | $0.12 | $0.08 | 9,980 | $28.12 M |
| 10/07/2024 | $0.10 | $0.10 (-1.96%) | $0.14 | $0.10 | 2,880 | $29.08 M |
| 10/04/2024 | $0.10 | $0.09 (-4.17%) | $0.11 | $0.09 | 7,085 | $30.04 M |
| 10/03/2024 | $0.14 | $0.14 (1.67%) | $0.15 | $0.09 | 21,233 | $29.32 M |
| 10/02/2024 | $0.15 | $0.13 (-15.42%) | $0.15 | $0.13 | 6,031 | $30.76 M |
| 10/01/2024 | $0.14 | $0.14 (0.87%) | $0.17 | $0.14 | 4,537 | $34.13 M |
| 09/30/2024 | $0.17 | $0.14 (-20.54%) | $0.17 | $0.14 | 7,402 | $34.61 M |
| 09/26/2024 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.15 | 1,501 | $32.21 M |
| 09/25/2024 | $0.16 | $0.15 (-5.44%) | $0.19 | $0.15 | 2,283 | $31.00 M |
| 09/24/2024 | $0.15 | $0.29 (99.24%) | $0.29 | $0.15 | 10,966 | $30.76 M |
| 09/23/2024 | $0.19 | $0.16 (-14.02%) | $0.19 | $0.13 | 1,957 | $29.80 M |
| 09/20/2024 | $0.12 | $0.14 (11.95%) | $0.15 | $0.12 | 15,662 | $30.76 M |
| 09/19/2024 | $0.14 | $0.13 (-4.12%) | $0.19 | $0.12 | 27,482 | $31.48 M |
| 09/18/2024 | $0.12 | $0.12 (-3.25%) | $0.14 | $0.12 | 23,078 | $33.17 M |
| 09/17/2024 | $0.14 | $0.13 (-7.42%) | $0.14 | $0.10 | 25,909 | $30.76 M |
| 09/16/2024 | $0.12 | $0.11 (-11.02%) | $0.15 | $0.11 | 4,355 | $28.12 M |
| 09/13/2024 | $0.12 | $0.11 (-13.93%) | $0.14 | $0.11 | 14,630 | $28.84 M |
| 09/12/2024 | $0.18 | $0.09 (-47.81%) | $0.18 | $0.09 | 71,260 | $26.92 M |
| 09/11/2024 | $0.18 | $0.14 (-25%) | $0.19 | $0.12 | 20,827 | $31.24 M |
| 09/10/2024 | $0.18 | $0.14 (-23.27%) | $0.18 | $0.10 | 67,240 | $31.96 M |
| 09/09/2024 | $0.22 | $0.17 (-24.11%) | $0.25 | $0.16 | 12,425 | $32.45 M |
| 09/06/2024 | $0.25 | $0.21 (-17.17%) | $0.25 | $0.15 | 23,119 | $32.45 M |
| 09/05/2024 | $0.16 | $0.19 (18.75%) | $0.19 | $0.14 | 5,284 | $30.52 M |
| 09/04/2024 | $0.18 | $0.18 (-0.06%) | $0.18 | $0.14 | 3,008 | $30.04 M |
| 09/03/2024 | $0.14 | $0.14 (0%) | $0.18 | $0.13 | 25,778 | $29.80 M |
| 08/30/2024 | $0.10 | $0.12 (17.07%) | $0.16 | $0.10 | 31,786 | $26.92 M |
| 08/29/2024 | $0.12 | $0.09 (-25.43%) | $0.12 | $0.09 | 17,263 | $25.48 M |
| 08/28/2024 | $0.11 | $0.09 (-15.66%) | $0.11 | $0.09 | 7,585 | $24.27 M |
| 08/27/2024 | $0.10 | $0.10 (-1.62%) | $0.11 | $0.10 | 21,681 | $23.89 M |
| 08/26/2024 | $0.10 | $0.10 (-1%) | $0.11 | $0.10 | 1,228 | $23.88 M |
| 08/23/2024 | $0.11 | $0.10 (-7.93%) | $0.11 | $0.09 | 5,849 | $23.29 M |
| 08/22/2024 | $0.14 | $0.08 (-42.43%) | $0.14 | $0.08 | 86,051 | $21.63 M |