5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+53.84%
3 MONTH PERFORMANCE
-56.44%
6 MONTH PERFORMANCE
-11.31%
YEAR-TO-DATE PERFORMANCE
-52.10%
1 YEAR PERFORMANCE
-72.91%
Reviva Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.88 | $0.87 (-1.69%) | $0.92 | $0.85 | 344.12 K | $28.74 M |
| 05/01/2025 | $0.89 | $0.87 (-1.96%) | $0.92 | $0.87 | 317.18 K | $28.92 M |
| 04/30/2025 | $0.89 | $0.89 (0%) | $0.89 | $0.83 | 254.40 K | $29.50 M |
| 04/29/2025 | $0.89 | $0.88 (-1.46%) | $0.90 | $0.85 | 278.71 K | $29.07 M |
| 04/28/2025 | $0.86 | $0.87 (1.21%) | $0.89 | $0.84 | 369.00 K | $28.85 M |
| 04/25/2025 | $0.89 | $0.86 (-3.37%) | $0.89 | $0.81 | 719.70 K | $28.35 M |
| 04/24/2025 | $0.87 | $0.90 (3.45%) | $0.92 | $0.83 | 597.30 K | $29.83 M |
| 04/23/2025 | $0.79 | $0.86 (9.2%) | $0.90 | $0.77 | 672.65 K | $28.60 M |
| 04/22/2025 | $0.74 | $0.76 (1.9%) | $0.78 | $0.70 | 420.10 K | $25.13 M |
| 04/21/2025 | $0.79 | $0.75 (-5.62%) | $0.80 | $0.72 | 424.14 K | $24.71 M |
| 04/17/2025 | $0.70 | $0.78 (12.27%) | $0.80 | $0.70 | 323.02 K | $25.93 M |
| 04/16/2025 | $0.73 | $0.71 (-3.01%) | $0.76 | $0.68 | 280.28 K | $23.50 M |
| 04/15/2025 | $0.78 | $0.75 (-3.35%) | $0.80 | $0.74 | 392.43 K | $24.99 M |
| 04/14/2025 | $0.70 | $0.78 (10.87%) | $0.81 | $0.67 | 955.80 K | $25.73 M |
| 04/11/2025 | $0.58 | $0.67 (16.33%) | $0.72 | $0.55 | 1.42 M | $22.81 M |
| 04/10/2025 | $0.60 | $0.58 (-3.38%) | $0.62 | $0.54 | 402.40 K | $19.60 M |
| 04/09/2025 | $0.53 | $0.58 (9.83%) | $0.63 | $0.53 | 822.54 K | $19.68 M |
| 04/08/2025 | $0.62 | $0.53 (-14.52%) | $0.62 | $0.53 | 567.24 K | $17.92 M |
| 04/07/2025 | $0.52 | $0.60 (15.38%) | $0.62 | $0.49 | 867.41 K | $20.28 M |
| 04/04/2025 | $0.54 | $0.53 (-1.43%) | $0.55 | $0.49 | 845.11 K | $17.92 M |
| 04/03/2025 | $0.57 | $0.56 (-0.97%) | $0.59 | $0.53 | 807.10 K | $19.05 M |
| 04/02/2025 | $0.62 | $0.56 (-8.67%) | $0.64 | $0.50 | 2.20 M | $18.99 M |
| 04/01/2025 | $0.94 | $0.62 (-33.96%) | $0.95 | $0.55 | 5.45 M | $20.99 M |
| 03/31/2025 | $0.99 | $0.95 (-3.66%) | $1.02 | $0.91 | 900.20 K | $32.24 M |
| 03/28/2025 | $1.07 | $1.01 (-5.61%) | $1.09 | $0.99 | 526.70 K | $34.14 M |
| 03/27/2025 | $1.08 | $1.09 (0.93%) | $1.12 | $1.06 | 297.33 K | $36.85 M |
| 03/26/2025 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.09 | 386.51 K | $36.85 M |
| 03/25/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 282.64 K | $38.20 M |
| 03/24/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.03 | 454.10 K | $36.17 M |
| 03/21/2025 | $1.13 | $1.04 (-7.96%) | $1.16 | $1.01 | 1.16 M | $35.16 M |
| 03/20/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.09 | 201.24 K | $37.19 M |
| 03/19/2025 | $1.07 | $1.07 (0%) | $1.12 | $1.07 | 415.52 K | $36.17 M |
| 03/18/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 408.35 K | $36.51 M |
| 03/17/2025 | $1.11 | $1.10 (-0.9%) | $1.17 | $1.10 | 480.93 K | $37.19 M |
| 03/14/2025 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 771.00 K | $37.52 M |
| 03/13/2025 | $1.14 | $1.04 (-8.77%) | $1.20 | $1.04 | 666.40 K | $35.16 M |
| 03/12/2025 | $1.17 | $1.15 (-1.71%) | $1.23 | $1.15 | 575.20 K | $38.88 M |
| 03/11/2025 | $1.19 | $1.16 (-2.52%) | $1.21 | $1.13 | 669.84 K | $39.21 M |
| 03/10/2025 | $1.15 | $1.16 (0.87%) | $1.22 | $1.12 | 933.71 K | $39.21 M |
| 03/07/2025 | $1.19 | $1.15 (-3.36%) | $1.24 | $1.14 | 652.20 K | $38.88 M |
| 03/06/2025 | $1.30 | $1.18 (-9.23%) | $1.32 | $1.18 | 920.00 K | $39.89 M |
| 03/05/2025 | $1.26 | $1.32 (4.76%) | $1.35 | $1.24 | 634.80 K | $44.62 M |
| 03/04/2025 | $1.20 | $1.25 (4.17%) | $1.30 | $1.16 | 1.05 M | $42.26 M |
| 03/03/2025 | $1.45 | $1.28 (-11.72%) | $1.47 | $1.27 | 1.14 M | $43.27 M |
| 02/28/2025 | $1.39 | $1.44 (3.6%) | $1.48 | $1.33 | 932.30 K | $48.68 M |
| 02/27/2025 | $1.33 | $1.43 (7.52%) | $1.50 | $1.33 | 1.30 M | $48.34 M |
| 02/26/2025 | $1.44 | $1.34 (-6.94%) | $1.47 | $1.34 | 1.40 M | $45.30 M |
| 02/25/2025 | $1.45 | $1.41 (-2.76%) | $1.50 | $1.36 | 1.02 M | $47.66 M |
| 02/24/2025 | $1.57 | $1.46 (-7.01%) | $1.60 | $1.41 | 1.51 M | $49.35 M |
| 02/21/2025 | $1.64 | $1.57 (-4.27%) | $1.70 | $1.53 | 1.56 M | $53.07 M |
| 02/20/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.58 | 1.32 M | $55.10 M |
| 02/19/2025 | $1.82 | $1.68 (-7.69%) | $1.84 | $1.66 | 1.38 M | $56.79 M |
| 02/18/2025 | $1.83 | $1.84 (0.55%) | $1.88 | $1.79 | 959.42 K | $62.20 M |
| 02/14/2025 | $1.79 | $1.80 (0.56%) | $1.84 | $1.66 | 2.77 M | $60.85 M |
| 02/13/2025 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.77 | 1.31 M | $60.85 M |
| 02/12/2025 | $1.89 | $1.87 (-1.06%) | $2.05 | $1.83 | 2.53 M | $63.21 M |
| 02/11/2025 | $2.05 | $1.91 (-6.83%) | $2.05 | $1.88 | 1.53 M | $64.57 M |
| 02/10/2025 | $2.06 | $2.06 (0%) | $2.14 | $1.99 | 1.29 M | $69.64 M |
| 02/07/2025 | $2.09 | $2.08 (-0.48%) | $2.12 | $1.97 | 1.38 M | $70.31 M |
| 02/06/2025 | $2.00 | $2.07 (3.5%) | $2.15 | $1.98 | 1.57 M | $69.98 M |
| 02/05/2025 | $2.00 | $2.02 (1%) | $2.09 | $1.94 | 1.38 M | $68.29 M |
| 02/04/2025 | $2.00 | $2.02 (1%) | $2.08 | $1.91 | 1.26 M | $68.29 M |
| 02/03/2025 | $1.86 | $1.99 (6.99%) | $1.99 | $1.80 | 1.32 M | $67.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
