5 DAY PERFORMANCE
-3.94%
1 MONTH PERFORMANCE
+3.94%
3 MONTH PERFORMANCE
-51.64%
6 MONTH PERFORMANCE
-38.02%
YEAR-TO-DATE PERFORMANCE
+3.94%
1 YEAR PERFORMANCE
-84.66%
Reviva Pharmaceuticals Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.29 | $0.29 (1.32%) | $0.30 | $0.29 | 2.10 M | $21.25 M |
| 01/29/2026 | $0.30 | $0.30 (0.23%) | $0.30 | $0.28 | 2.15 M | $21.71 M |
| 01/28/2026 | $0.31 | $0.29 (-5.18%) | $0.31 | $0.29 | 1.80 M | $21.30 M |
| 01/27/2026 | $0.30 | $0.30 (0.97%) | $0.30 | $0.29 | 1.83 M | $22.02 M |
| 01/26/2026 | $0.33 | $0.30 (-7.82%) | $0.33 | $0.29 | 5.01 M | $21.94 M |
| 01/23/2026 | $0.34 | $0.33 (-3.44%) | $0.34 | $0.33 | 2.42 M | $23.70 M |
| 01/22/2026 | $0.33 | $0.34 (3.54%) | $0.34 | $0.33 | 3.27 M | $24.47 M |
| 01/21/2026 | $0.34 | $0.33 (-3.82%) | $0.35 | $0.32 | 3.13 M | $23.77 M |
| 01/20/2026 | $0.35 | $0.34 (-3.29%) | $0.36 | $0.34 | 4.41 M | $24.55 M |
| 01/16/2026 | $0.35 | $0.36 (3.12%) | $0.37 | $0.33 | 4.87 M | $26.15 M |
| 01/15/2026 | $0.35 | $0.35 (0.72%) | $0.35 | $0.34 | 2.70 M | $25.47 M |
| 01/14/2026 | $0.35 | $0.35 (-1.3%) | $0.36 | $0.33 | 2.93 M | $25.44 M |
| 01/13/2026 | $0.35 | $0.36 (1.43%) | $0.36 | $0.33 | 3.82 M | $25.80 M |
| 01/12/2026 | $0.35 | $0.33 (-8.19%) | $0.36 | $0.32 | 4.89 M | $23.62 M |
| 01/09/2026 | $0.38 | $0.34 (-10.17%) | $0.39 | $0.34 | 4.72 M | $24.71 M |
| 01/08/2026 | $0.36 | $0.37 (2.75%) | $0.38 | $0.34 | 5.16 M | $26.60 M |
| 01/07/2026 | $0.32 | $0.35 (6.65%) | $0.36 | $0.32 | 5.61 M | $25.16 M |
| 01/06/2026 | $0.33 | $0.32 (-3%) | $0.35 | $0.32 | 5.45 M | $23.48 M |
| 01/05/2026 | $0.32 | $0.33 (3.62%) | $0.34 | $0.29 | 7.67 M | $24.10 M |
| 01/02/2026 | $0.28 | $0.31 (10.28%) | $0.31 | $0.27 | 6.47 M | $22.53 M |
| 12/31/2025 | $0.28 | $0.28 (-0.36%) | $0.29 | $0.27 | 4.65 M | $20.28 M |
| 12/30/2025 | $0.29 | $0.28 (-5.57%) | $0.30 | $0.27 | 7.55 M | $20.21 M |
| 12/29/2025 | $0.32 | $0.29 (-9.6%) | $0.34 | $0.29 | 9.61 M | $21.09 M |
| 12/26/2025 | $0.28 | $0.31 (8.68%) | $0.32 | $0.28 | 7.88 M | $22.31 M |
| 12/24/2025 | $0.29 | $0.28 (-4.47%) | $0.31 | $0.25 | 14.55 M | $20.21 M |
| 12/23/2025 | $0.32 | $0.32 (1.53%) | $0.36 | $0.26 | 55.86 M | $23.35 M |
| 12/22/2025 | $0.62 | $0.59 (-4.07%) | $0.63 | $0.59 | 3.42 M | $42.88 M |
| 12/19/2025 | $0.59 | $0.60 (1.51%) | $0.62 | $0.58 | 4.52 M | $43.53 M |
| 12/18/2025 | $0.62 | $0.58 (-5.68%) | $0.67 | $0.48 | 8.19 M | $42.51 M |
| 12/17/2025 | $0.63 | $0.62 (-1.88%) | $0.66 | $0.62 | 2.32 M | $44.78 M |
| 12/16/2025 | $0.63 | $0.64 (1.22%) | $0.65 | $0.61 | 2.80 M | $46.35 M |
| 12/15/2025 | $0.67 | $0.63 (-5.9%) | $0.67 | $0.62 | 3.88 M | $45.90 M |
| 12/12/2025 | $0.71 | $0.67 (-6.3%) | $0.72 | $0.65 | 3.36 M | $33.16 M |
| 12/11/2025 | $0.75 | $0.68 (-10.02%) | $0.77 | $0.65 | 6.76 M | $33.84 M |
| 12/10/2025 | $0.73 | $0.73 (0%) | $0.75 | $0.71 | 7.82 M | $36.39 M |
| 12/09/2025 | $0.63 | $0.69 (9.89%) | $0.70 | $0.62 | 9.49 M | $34.51 M |
| 12/08/2025 | $0.62 | $0.62 (0.32%) | $0.64 | $0.60 | 3.58 M | $31.14 M |
| 12/05/2025 | $0.62 | $0.62 (-0.63%) | $0.65 | $0.61 | 4.42 M | $30.71 M |
| 12/04/2025 | $0.60 | $0.59 (-1.47%) | $0.62 | $0.59 | 3.62 M | $29.47 M |
| 12/03/2025 | $0.55 | $0.59 (8.09%) | $0.62 | $0.55 | 4.68 M | $29.64 M |
| 12/02/2025 | $0.63 | $0.56 (-11.83%) | $0.63 | $0.56 | 5.18 M | $27.69 M |
| 12/01/2025 | $0.57 | $0.62 (7.44%) | $0.63 | $0.56 | 8.30 M | $30.74 M |
| 11/28/2025 | $0.53 | $0.56 (6.13%) | $0.58 | $0.53 | 3.97 M | $27.91 M |
| 11/26/2025 | $0.51 | $0.52 (2.45%) | $0.53 | $0.51 | 1.87 M | $26.05 M |
| 11/25/2025 | $0.53 | $0.51 (-4.45%) | $0.53 | $0.50 | 2.32 M | $25.24 M |
| 11/24/2025 | $0.51 | $0.53 (3.53%) | $0.54 | $0.50 | 2.73 M | $26.34 M |
| 11/21/2025 | $0.48 | $0.51 (6.73%) | $0.53 | $0.48 | 3.88 M | $25.54 M |
| 11/20/2025 | $0.50 | $0.48 (-4.93%) | $0.52 | $0.48 | 3.01 M | $23.93 M |
| 11/19/2025 | $0.53 | $0.50 (-6.55%) | $0.54 | $0.49 | 2.79 M | $24.83 M |
| 11/18/2025 | $0.48 | $0.53 (9.65%) | $0.54 | $0.48 | 3.08 M | $26.50 M |
| 11/17/2025 | $0.50 | $0.48 (-3.75%) | $0.54 | $0.48 | 3.07 M | $24.08 M |
| 11/14/2025 | $0.52 | $0.50 (-3.42%) | $0.53 | $0.50 | 3.83 M | $25.03 M |
| 11/13/2025 | $0.56 | $0.54 (-3.8%) | $0.57 | $0.52 | 3.00 M | $26.97 M |
| 11/12/2025 | $0.56 | $0.58 (3.45%) | $0.59 | $0.55 | 3.72 M | $28.91 M |
| 11/11/2025 | $0.55 | $0.56 (1.47%) | $0.59 | $0.53 | 3.73 M | $27.91 M |
| 11/10/2025 | $0.52 | $0.55 (5.99%) | $0.56 | $0.51 | 4.42 M | $27.42 M |
| 11/07/2025 | $0.50 | $0.50 (0.44%) | $0.51 | $0.45 | 4.60 M | $25.13 M |
| 11/06/2025 | $0.58 | $0.50 (-13.63%) | $0.58 | $0.50 | 5.78 M | $24.92 M |
| 11/05/2025 | $0.55 | $0.58 (5.4%) | $0.58 | $0.54 | 3.09 M | $28.90 M |
| 11/04/2025 | $0.57 | $0.55 (-3.14%) | $0.60 | $0.53 | 4.54 M | $27.57 M |
| 11/03/2025 | $0.62 | $0.59 (-4.85%) | $0.65 | $0.57 | 6.41 M | $29.41 M |
| 10/31/2025 | $0.61 | $0.60 (-1.69%) | $0.62 | $0.59 | 3.77 M | $29.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
