5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-18.50%
3 MONTH PERFORMANCE
-41.43%
6 MONTH PERFORMANCE
+25.62%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-67.35%
Revance Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $3.04 | $3.04 (0%) | $3.08 | $3.03 | 2.90 M | $317.33 M |
| 12/31/2024 | $3.06 | $3.04 (-0.65%) | $3.07 | $3.03 | 1.32 M | $316.81 M |
| 12/30/2024 | $3.07 | $3.06 (-0.33%) | $3.08 | $3.06 | 1.36 M | $318.89 M |
| 12/27/2024 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.06 | 1.16 M | $318.89 M |
| 12/26/2024 | $3.07 | $3.08 (0.33%) | $3.08 | $3.07 | 698,928 | $320.98 M |
| 12/24/2024 | $3.07 | $3.08 (0.33%) | $3.08 | $3.07 | 407,600 | $320.98 M |
| 12/23/2024 | $3.07 | $3.07 (0%) | $3.09 | $3.06 | 1.26 M | $319.93 M |
| 12/20/2024 | $3.07 | $3.09 (0.65%) | $3.09 | $3.07 | 3.46 M | $322.02 M |
| 12/19/2024 | $3.09 | $3.07 (-0.65%) | $3.09 | $3.07 | 3.97 M | $319.93 M |
| 12/18/2024 | $3.08 | $3.07 (-0.32%) | $3.08 | $3.07 | 2.25 M | $319.93 M |
| 12/17/2024 | $3.08 | $3.07 (-0.32%) | $3.09 | $3.06 | 2.62 M | $319.93 M |
| 12/16/2024 | $3.08 | $3.09 (0.32%) | $3.09 | $3.08 | 4.22 M | $322.02 M |
| 12/13/2024 | $3.08 | $3.08 (0%) | $3.11 | $3.08 | 3.58 M | $320.98 M |
| 12/12/2024 | $3.09 | $3.09 (0%) | $3.10 | $3.07 | 6.68 M | $322.02 M |
| 12/11/2024 | $3.02 | $3.04 (0.66%) | $3.04 | $3.02 | 2.74 M | $316.81 M |
| 12/10/2024 | $3.03 | $3.03 (0%) | $3.03 | $3.02 | 3.70 M | $315.77 M |
| 12/09/2024 | $3.04 | $3.03 (-0.33%) | $3.05 | $3.01 | 22.73 M | $315.77 M |
| 12/06/2024 | $3.88 | $3.82 (-1.55%) | $3.95 | $3.77 | 1.15 M | $398.09 M |
| 12/05/2024 | $4.06 | $3.94 (-2.96%) | $4.14 | $3.74 | 1.22 M | $410.60 M |
| 12/04/2024 | $3.86 | $4.17 (8.03%) | $4.17 | $3.84 | 1.98 M | $434.57 M |
| 12/03/2024 | $3.90 | $3.92 (0.51%) | $4.12 | $3.74 | 1.55 M | $408.51 M |
| 12/02/2024 | $3.61 | $3.73 (3.32%) | $3.76 | $3.55 | 1.26 M | $388.71 M |
| 11/29/2024 | $3.67 | $3.61 (-1.63%) | $3.84 | $3.61 | 1.90 M | $376.21 M |
| 11/27/2024 | $4.03 | $3.78 (-6.2%) | $4.21 | $3.77 | 2.41 M | $393.92 M |
| 11/26/2024 | $3.97 | $4.02 (1.26%) | $4.20 | $3.87 | 2.18 M | $418.94 M |
| 11/25/2024 | $3.70 | $3.80 (2.7%) | $3.82 | $3.70 | 1.55 M | $396.01 M |
| 11/22/2024 | $3.84 | $3.73 (-2.86%) | $3.90 | $3.69 | 1.82 M | $388.71 M |
| 11/21/2024 | $3.77 | $3.84 (1.86%) | $3.88 | $3.76 | 683,345 | $400.18 M |
| 11/20/2024 | $3.92 | $3.80 (-3.06%) | $3.93 | $3.68 | 1.47 M | $396.01 M |
| 11/19/2024 | $3.96 | $3.76 (-5.05%) | $4.01 | $3.64 | 1.92 M | $391.84 M |
| 11/18/2024 | $4.18 | $3.99 (-4.55%) | $4.18 | $3.98 | 1.39 M | $415.81 M |
| 11/15/2024 | $4.30 | $4.17 (-3.02%) | $4.30 | $4.14 | 1.21 M | $434.57 M |
| 11/14/2024 | $4.29 | $4.31 (0.47%) | $4.37 | $4.17 | 1.49 M | $449.16 M |
| 11/13/2024 | $4.12 | $4.24 (2.91%) | $4.29 | $4.00 | 1.99 M | $441.86 M |
| 11/12/2024 | $3.47 | $4.13 (19.02%) | $4.26 | $3.42 | 6.60 M | $430.40 M |
| 11/11/2024 | $3.75 | $3.45 (-8%) | $3.90 | $3.36 | 6.28 M | $359.53 M |
| 11/08/2024 | $4.25 | $3.70 (-12.94%) | $4.34 | $3.48 | 13.15 M | $385.59 M |
| 11/07/2024 | $5.80 | $5.78 (-0.34%) | $5.90 | $5.73 | 1.54 M | $602.35 M |
| 11/06/2024 | $5.95 | $5.81 (-2.35%) | $5.97 | $5.67 | 1.59 M | $605.48 M |
| 11/05/2024 | $5.80 | $5.84 (0.69%) | $5.90 | $5.73 | 654,544 | $608.60 M |
| 11/04/2024 | $5.80 | $5.81 (0.17%) | $5.85 | $5.64 | 1.02 M | $603.49 M |
| 11/01/2024 | $5.88 | $5.80 (-1.36%) | $5.92 | $5.59 | 1.67 M | $602.45 M |
| 10/31/2024 | $5.92 | $5.90 (-0.34%) | $5.94 | $5.84 | 1.42 M | $612.83 M |
| 10/30/2024 | $5.91 | $5.92 (0.17%) | $5.95 | $5.88 | 1.13 M | $614.91 M |
| 10/29/2024 | $5.90 | $5.91 (0.17%) | $5.96 | $5.85 | 1.13 M | $613.87 M |
| 10/28/2024 | $6.00 | $5.90 (-1.67%) | $6.09 | $5.85 | 8.95 M | $612.83 M |
| 10/25/2024 | $5.34 | $4.70 (-11.99%) | $5.34 | $4.68 | 2.83 M | $488.19 M |
| 10/24/2024 | $5.29 | $5.30 (0.19%) | $5.36 | $5.25 | 779,303 | $550.51 M |
| 10/23/2024 | $5.28 | $5.29 (0.19%) | $5.33 | $5.22 | 864,811 | $549.47 M |
| 10/22/2024 | $5.29 | $5.29 (0%) | $5.30 | $5.25 | 487,115 | $549.47 M |
| 10/21/2024 | $5.28 | $5.28 (0%) | $5.32 | $5.26 | 895,013 | $548.43 M |
| 10/18/2024 | $5.15 | $5.29 (2.72%) | $5.43 | $5.10 | 1.89 M | $549.47 M |
| 10/17/2024 | $5.24 | $5.18 (-1.15%) | $5.28 | $5.13 | 1.17 M | $538.05 M |
| 10/16/2024 | $5.21 | $5.28 (1.34%) | $5.34 | $5.19 | 832,302 | $548.43 M |
| 10/15/2024 | $5.12 | $5.20 (1.56%) | $5.28 | $5.08 | 1.22 M | $540.13 M |
| 10/14/2024 | $5.29 | $5.14 (-2.84%) | $5.30 | $5.08 | 1.13 M | $533.89 M |
| 10/11/2024 | $5.25 | $5.28 (0.57%) | $5.30 | $5.15 | 1.05 M | $548.43 M |
| 10/10/2024 | $5.23 | $5.26 (0.57%) | $5.29 | $5.14 | 631,900 | $546.36 M |
| 10/09/2024 | $5.23 | $5.24 (0.19%) | $5.29 | $5.13 | 864,300 | $544.28 M |
| 10/08/2024 | $5.35 | $5.22 (-2.43%) | $5.36 | $5.22 | 1.25 M | $542.20 M |
| 10/07/2024 | $5.22 | $5.33 (2.11%) | $5.41 | $5.19 | 1.34 M | $553.63 M |
| 10/04/2024 | $5.25 | $5.22 (-0.57%) | $5.34 | $5.01 | 2.56 M | $542.20 M |
| 10/03/2024 | $5.20 | $5.26 (1.15%) | $5.28 | $5.18 | 2.82 M | $546.36 M |
| 10/02/2024 | $5.18 | $5.19 (0.19%) | $5.27 | $5.17 | 1.23 M | $539.09 M |