-
5 DAY PERFORMANCE
+0.39% -
1 MONTH PERFORMANCE
-20.70% -
3 MONTH PERFORMANCE
+95.13% -
6 MONTH PERFORMANCE
+18.14% -
YEAR-TO-DATE PERFORMANCE
-40.73% -
1 YEAR PERFORMANCE
-51.22%
Revance Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.25 | $5.22 (-0.57%) | $5.34 | $5.01 | 2.56 M | $542.20 M |
| 10/03/2024 | $5.20 | $5.26 (1.15%) | $5.28 | $5.18 | 2.82 M | $546.36 M |
| 10/02/2024 | $5.18 | $5.19 (0.19%) | $5.27 | $5.17 | 1.23 M | $539.09 M |
| 10/01/2024 | $5.23 | $5.20 (-0.57%) | $5.32 | $5.16 | 1.20 M | $540.13 M |
| 09/30/2024 | $5.30 | $5.19 (-2.08%) | $5.44 | $5.19 | 1.95 M | $539.09 M |
| 09/27/2024 | $5.45 | $5.36 (-1.65%) | $5.51 | $5.30 | 1.03 M | $556.74 M |
| 09/26/2024 | $5.35 | $5.39 (0.75%) | $5.50 | $5.26 | 1.59 M | $559.86 M |
| 09/25/2024 | $5.51 | $5.30 (-3.81%) | $5.52 | $5.29 | 1.57 M | $550.51 M |
| 09/24/2024 | $5.23 | $5.50 (5.16%) | $5.65 | $5.23 | 1.27 M | $571.29 M |
| 09/23/2024 | $5.14 | $5.37 (4.47%) | $5.44 | $5.11 | 8.81 M | $557.78 M |
| 09/20/2024 | $5.85 | $5.81 (-0.68%) | $5.91 | $5.74 | 5.48 M | $603.49 M |
| 09/19/2024 | $6.03 | $5.85 (-2.99%) | $6.05 | $5.72 | 5.40 M | $607.64 M |
| 09/18/2024 | $5.95 | $5.99 (0.67%) | $6.30 | $5.90 | 5.50 M | $622.18 M |
| 09/17/2024 | $6.02 | $5.97 (-0.83%) | $6.27 | $5.85 | 5.54 M | $620.11 M |
| 09/16/2024 | $6.54 | $5.97 (-8.72%) | $6.57 | $5.44 | 20.81 M | $620.11 M |
| 09/13/2024 | $6.58 | $6.55 (-0.46%) | $6.59 | $6.54 | 10.52 M | $680.35 M |
| 09/12/2024 | $6.58 | $6.56 (-0.3%) | $6.59 | $6.54 | 7.94 M | $681.39 M |
| 09/11/2024 | $6.57 | $6.58 (0.15%) | $6.59 | $6.56 | 2.97 M | $683.47 M |
| 09/10/2024 | $6.57 | $6.57 (0%) | $6.58 | $6.55 | 3.15 M | $682.43 M |
| 09/09/2024 | $6.58 | $6.58 (0%) | $6.59 | $6.57 | 2.53 M | $683.47 M |
| 09/06/2024 | $6.56 | $6.58 (0.3%) | $6.58 | $6.54 | 2.24 M | $683.47 M |
| 09/05/2024 | $6.58 | $6.57 (-0.15%) | $6.58 | $6.55 | 9.50 M | $682.43 M |
| 09/04/2024 | $6.58 | $6.58 (0%) | $6.59 | $6.57 | 3.55 M | $683.47 M |
| 09/03/2024 | $6.57 | $6.59 (0.3%) | $6.59 | $6.57 | 3.35 M | $684.50 M |
| 08/30/2024 | $6.57 | $6.57 (0%) | $6.59 | $6.57 | 1.46 M | $682.43 M |
| 08/29/2024 | $6.59 | $6.57 (-0.3%) | $6.59 | $6.55 | 2.89 M | $682.43 M |
| 08/28/2024 | $6.58 | $6.58 (0%) | $6.59 | $6.58 | 1.83 M | $683.47 M |
| 08/27/2024 | $6.59 | $6.58 (-0.15%) | $6.59 | $6.58 | 1.67 M | $683.47 M |
| 08/26/2024 | $6.59 | $6.58 (-0.15%) | $6.60 | $6.58 | 2.65 M | $683.47 M |
| 08/23/2024 | $6.59 | $6.60 (0.15%) | $6.60 | $6.58 | 2.67 M | $685.54 M |
| 08/22/2024 | $6.59 | $6.59 (0%) | $6.60 | $6.58 | 5.66 M | $684.50 M |
| 08/21/2024 | $6.59 | $6.60 (0.15%) | $6.60 | $6.57 | 6.03 M | $685.54 M |
| 08/20/2024 | $6.62 | $6.60 (-0.3%) | $6.64 | $6.58 | 13.34 M | $685.54 M |
| 08/19/2024 | $6.60 | $6.61 (0.15%) | $6.65 | $6.60 | 4.55 M | $686.58 M |
| 08/16/2024 | $6.59 | $6.62 (0.46%) | $6.63 | $6.58 | 8.76 M | $687.62 M |
| 08/15/2024 | $6.58 | $6.59 (0.15%) | $6.59 | $6.58 | 8.24 M | $684.50 M |
| 08/14/2024 | $6.58 | $6.58 (0%) | $6.60 | $6.57 | 7.90 M | $683.47 M |
| 08/13/2024 | $6.57 | $6.59 (0.3%) | $6.59 | $6.57 | 13.55 M | $684.50 M |
| 08/12/2024 | $6.56 | $6.60 (0.61%) | $6.60 | $6.53 | 61.91 M | $685.54 M |
| 08/09/2024 | $3.10 | $3.53 (13.87%) | $3.72 | $3.10 | 5.11 M | $366.66 M |
| 08/08/2024 | $2.98 | $2.95 (-1.01%) | $3.08 | $2.82 | 2.81 M | $271.16 M |
| 08/07/2024 | $3.18 | $2.82 (-11.32%) | $3.23 | $2.80 | 2.11 M | $259.21 M |
| 08/06/2024 | $3.11 | $3.08 (-0.96%) | $3.20 | $3.01 | 1.10 M | $283.11 M |
| 08/05/2024 | $2.79 | $3.06 (9.68%) | $3.15 | $2.76 | 1.65 M | $281.27 M |
| 08/02/2024 | $3.38 | $3.20 (-5.33%) | $3.38 | $3.15 | 1.91 M | $294.14 M |
| 08/01/2024 | $3.72 | $3.37 (-9.41%) | $3.74 | $3.32 | 2.07 M | $309.77 M |
| 07/31/2024 | $3.72 | $3.78 (1.61%) | $4.00 | $3.60 | 2.43 M | $347.45 M |
| 07/30/2024 | $3.81 | $3.70 (-2.89%) | $3.90 | $3.67 | 1.44 M | $340.10 M |
| 07/29/2024 | $3.94 | $3.79 (-3.81%) | $4.00 | $3.76 | 1.16 M | $348.37 M |
| 07/26/2024 | $3.91 | $3.92 (0.26%) | $4.13 | $3.72 | 1.77 M | $360.32 M |
| 07/25/2024 | $3.89 | $3.76 (-3.34%) | $4.15 | $3.75 | 2.12 M | $345.62 M |
| 07/24/2024 | $4.25 | $3.93 (-7.53%) | $4.39 | $3.82 | 2.18 M | $361.24 M |
| 07/23/2024 | $4.07 | $4.34 (6.63%) | $4.36 | $3.96 | 2.31 M | $398.93 M |
| 07/22/2024 | $3.69 | $4.01 (8.67%) | $4.14 | $3.61 | 1.63 M | $368.60 M |
| 07/19/2024 | $3.64 | $3.64 (0%) | $3.73 | $3.56 | 1.09 M | $334.59 M |
| 07/18/2024 | $4.00 | $3.65 (-8.75%) | $4.00 | $3.56 | 2.13 M | $335.50 M |
| 07/17/2024 | $4.08 | $3.96 (-2.94%) | $4.38 | $3.89 | 3.01 M | $364.00 M |
| 07/16/2024 | $3.86 | $4.25 (10.1%) | $4.31 | $3.78 | 2.53 M | $390.66 M |
| 07/15/2024 | $3.67 | $3.81 (3.81%) | $3.88 | $3.44 | 2.25 M | $350.21 M |
| 07/12/2024 | $3.36 | $3.58 (6.55%) | $3.70 | $3.33 | 2.80 M | $329.07 M |
| 07/11/2024 | $3.03 | $3.27 (7.92%) | $3.32 | $2.97 | 2.34 M | $300.58 M |
| 07/10/2024 | $2.91 | $2.91 (0%) | $3.09 | $2.85 | 1.34 M | $267.48 M |
| 07/09/2024 | $2.78 | $2.89 (3.96%) | $2.98 | $2.75 | 1.30 M | $265.65 M |
| 07/08/2024 | $2.73 | $2.80 (2.56%) | $2.88 | $2.71 | 1.44 M | $257.37 M |
| 07/05/2024 | $2.63 | $2.67 (1.52%) | $2.74 | $2.59 | 1.10 M | $245.42 M |