-
5 DAY PERFORMANCE
+48.15% -
1 MONTH PERFORMANCE
+150.00% -
3 MONTH PERFORMANCE
+184.50% -
6 MONTH PERFORMANCE
+20.70% -
YEAR-TO-DATE PERFORMANCE
-39.39%
Revolution Medicines, Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.15 | $0.20 (34.77%) | $0.20 | $0.12 | 4,200 | $7.46 B |
| 09/30/2024 | $0.14 | $0.14 (1.67%) | $0.15 | $0.14 | 6,065 | $7.49 B |
| 09/26/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 11,008 | $7.24 B |
| 09/25/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,220 | $7.41 B |
| 09/24/2024 | $0.06 | $0.11 (78.28%) | $0.14 | $0.06 | 20,488 | $7.33 B |
| 09/23/2024 | $0.06 | $0.12 (102.33%) | $0.14 | $0.06 | 700 | $7.04 B |
| 09/19/2024 | $0.08 | $0.10 (25%) | $0.10 | $0.05 | 21,580 | $7.63 B |
| 09/18/2024 | $0.10 | $0.08 (-17.98%) | $0.10 | $0.08 | 3,273 | $7.28 B |
| 09/16/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 121 | $7.36 B |
| 09/13/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 240 | $7.22 B |
| 09/11/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 326 | $6.88 B |
| 09/10/2024 | $0.08 | $0.08 (-0.62%) | $0.08 | $0.08 | 326 | $6.87 B |
| 09/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,612 | $6.96 B |
| 09/03/2024 | $0.08 | $0.08 (0.13%) | $0.08 | $0.08 | 2,197 | $6.86 B |
| 08/30/2024 | $0.11 | $0.08 (-26.27%) | $0.11 | $0.08 | 900 | $7.04 B |
| 08/29/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 890 | $6.90 B |
| 08/28/2024 | $0.09 | $0.08 (-15.12%) | $0.09 | $0.08 | 454 | $7.04 B |
| 08/27/2024 | $0.08 | $0.08 (2.69%) | $0.11 | $0.08 | 2,467 | $7.20 B |
| 08/26/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 264 | $7.28 B |
| 08/22/2024 | $0.12 | $0.08 (-29.67%) | $0.12 | $0.08 | 162,420 | $7.14 B |
| 08/21/2024 | $0.08 | $0.12 (47.78%) | $0.12 | $0.08 | 4,370 | $7.48 B |
| 08/20/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 147 | $7.16 B |
| 08/19/2024 | $0.09 | $0.08 (-14.56%) | $0.10 | $0.08 | 11,648 | $7.21 B |
| 08/16/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 150 | $7.08 B |
| 08/14/2024 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 5,020 | $7.03 B |
| 08/13/2024 | $0.12 | $0.10 (-15.97%) | $0.14 | $0.10 | 687 | $7.10 B |
| 08/08/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,107 | $6.93 B |
| 08/07/2024 | $0.13 | $0.10 (-23.08%) | $0.16 | $0.09 | 184,047 | $6.98 B |
| 08/02/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 495 | $7.27 B |
| 08/01/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 600 | $7.48 B |
| 07/31/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 552 | $7.54 B |
| 07/30/2024 | $0.17 | $0.15 (-14.04%) | $0.20 | $0.15 | 3,342 | $7.46 B |
| 07/26/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 100 | $7.67 B |
| 07/23/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 193 | $7.72 B |
| 07/22/2024 | $0.20 | $0.20 (0%) | $0.24 | $0.20 | 833 | $7.92 B |
| 07/15/2024 | $0.13 | $0.24 (84.62%) | $0.34 | $0.13 | 2,749 | $7.60 B |
| 07/12/2024 | $0.17 | $0.19 (11.76%) | $0.19 | $0.17 | 537 | $7.45 B |
| 07/11/2024 | $0.14 | $0.15 (6.99%) | $0.35 | $0.14 | 1,151 | $7.16 B |
| 07/10/2024 | $0.14 | $0.14 (0%) | $0.32 | $0.12 | 1,584 | $7.01 B |
| 07/09/2024 | $0.14 | $0.15 (8.59%) | $0.15 | $0.14 | 763 | $7.25 B |
| 07/08/2024 | $0.11 | $0.13 (19.27%) | $0.13 | $0.11 | 1,050 | $6.54 B |
| 07/03/2024 | $0.11 | $0.12 (12.73%) | $0.12 | $0.11 | 950 | $6.10 B |
| 07/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 170 | $6.41 B |