5 DAY PERFORMANCE
-28.63%
1 MONTH PERFORMANCE
-48.64%
3 MONTH PERFORMANCE
-9.95%
6 MONTH PERFORMANCE
+156.05%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-55.00%
Revolution Medicines, Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 464 | $7.43 B |
| 12/31/2024 | $0.18 | $0.18 (0%) | $0.20 | $0.13 | 9,227 | $7.30 B |
| 12/30/2024 | $0.19 | $0.16 (-15.16%) | $0.20 | $0.13 | 16,255 | $7.20 B |
| 12/27/2024 | $0.21 | $0.25 (21.25%) | $0.25 | $0.16 | 4,812 | $7.38 B |
| 12/26/2024 | $0.18 | $0.16 (-11.11%) | $0.25 | $0.16 | 4,612 | $7.56 B |
| 12/24/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 393 | $7.41 B |
| 12/23/2024 | $0.22 | $0.16 (-25.99%) | $0.23 | $0.15 | 4,419 | $7.33 B |
| 12/20/2024 | $0.22 | $0.18 (-18.11%) | $0.22 | $0.18 | 1,808 | $7.35 B |
| 12/19/2024 | $0.24 | $0.18 (-26.44%) | $0.24 | $0.15 | 16,816 | $7.22 B |
| 12/18/2024 | $0.24 | $0.24 (0%) | $0.28 | $0.24 | 4,691 | $7.17 B |
| 12/17/2024 | $0.26 | $0.24 (-7.28%) | $0.27 | $0.20 | 18,125 | $7.53 B |
| 12/16/2024 | $0.26 | $0.34 (30.77%) | $0.34 | $0.26 | 1,685 | $7.46 B |
| 12/13/2024 | $0.32 | $0.31 (-2.16%) | $0.32 | $0.31 | 598 | $7.51 B |
| 12/12/2024 | $0.32 | $0.32 (0%) | $0.35 | $0.32 | 1,684 | $7.50 B |
| 12/11/2024 | $0.35 | $0.33 (-6.8%) | $0.36 | $0.33 | 1,348 | $7.75 B |
| 12/10/2024 | $0.39 | $0.32 (-17.15%) | $0.44 | $0.32 | 6,873 | $7.89 B |
| 12/09/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 1,911 | $7.85 B |
| 12/06/2024 | $0.38 | $0.36 (-5.5%) | $0.38 | $0.32 | 7,457 | $8.02 B |
| 12/05/2024 | $0.36 | $0.34 (-5.63%) | $0.36 | $0.34 | 30,300 | $7.89 B |
| 12/04/2024 | $0.32 | $0.35 (9.37%) | $0.37 | $0.32 | 3,020 | $8.05 B |
| 12/03/2024 | $0.34 | $0.34 (-1.32%) | $0.34 | $0.34 | 9,014 | $8.05 B |
| 12/02/2024 | $0.35 | $0.35 (-0.37%) | $0.36 | $0.35 | 7,306 | $8.64 B |
| 11/26/2024 | $0.40 | $0.40 (0.03%) | $0.40 | $0.36 | 89,430 | $9.78 B |
| 11/25/2024 | $0.38 | $0.39 (2.63%) | $0.39 | $0.30 | 22,897 | $9.59 B |
| 11/22/2024 | $0.43 | $0.43 (0.02%) | $0.49 | $0.38 | 14,822 | $9.47 B |
| 11/21/2024 | $0.40 | $0.38 (-4.57%) | $0.42 | $0.38 | 931 | $9.47 B |
| 11/20/2024 | $0.45 | $0.40 (-11.11%) | $0.45 | $0.40 | 651 | $9.52 B |
| 11/19/2024 | $0.36 | $0.47 (30.51%) | $0.47 | $0.36 | 13,473 | $9.42 B |
| 11/18/2024 | $0.46 | $0.42 (-7.78%) | $0.46 | $0.40 | 1,090 | $9.05 B |
| 11/15/2024 | $0.55 | $0.55 (0%) | $0.55 | $0.54 | 29,333 | $9.20 B |
| 11/14/2024 | $0.51 | $0.55 (8.33%) | $0.55 | $0.51 | 642 | $9.57 B |
| 11/13/2024 | $0.54 | $0.55 (2.42%) | $0.56 | $0.53 | 9,107 | $9.70 B |
| 11/12/2024 | $0.58 | $0.54 (-7.21%) | $0.59 | $0.52 | 71,596 | $9.90 B |
| 11/11/2024 | $0.71 | $0.61 (-14.08%) | $0.71 | $0.60 | 174,729 | $10.11 B |
| 11/08/2024 | $0.59 | $0.76 (28.81%) | $0.80 | $0.59 | 13,766 | $10.08 B |
| 11/07/2024 | $0.67 | $0.65 (-2.99%) | $0.75 | $0.65 | 25,867 | $9.86 B |
| 11/06/2024 | $0.74 | $0.66 (-10.37%) | $0.77 | $0.50 | 30,239 | $9.91 B |
| 11/05/2024 | $0.38 | $0.60 (57.89%) | $0.75 | $0.34 | 116,432 | $9.47 B |
| 11/04/2024 | $0.34 | $0.35 (2.94%) | $0.42 | $0.33 | 9,133 | $9.32 B |
| 11/01/2024 | $0.24 | $0.35 (45.21%) | $0.35 | $0.24 | 249,770 | $9.19 B |
| 10/31/2024 | $0.13 | $0.20 (60%) | $0.23 | $0.13 | 293,408 | $8.93 B |
| 10/30/2024 | $0.14 | $0.13 (-3.7%) | $0.14 | $0.11 | 31,995 | $8.43 B |
| 10/29/2024 | $0.11 | $0.14 (18.4%) | $0.14 | $0.10 | 124,415 | $8.41 B |
| 10/28/2024 | $0.12 | $0.11 (-7.81%) | $0.12 | $0.11 | 634 | $7.97 B |
| 10/25/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 114 | $7.74 B |
| 10/24/2024 | $0.13 | $0.11 (-13.25%) | $0.14 | $0.11 | 52,497 | $7.88 B |
| 10/23/2024 | $0.14 | $0.13 (-8.5%) | $0.15 | $0.13 | 52,005 | $8.09 B |
| 10/22/2024 | $0.12 | $0.16 (38.49%) | $0.16 | $0.11 | 103,572 | $7.86 B |
| 10/21/2024 | $0.14 | $0.12 (-14.64%) | $0.14 | $0.10 | 370,084 | $7.97 B |
| 10/17/2024 | $0.11 | $0.10 (-7.34%) | $0.11 | $0.10 | 220 | $8.34 B |
| 10/16/2024 | $0.12 | $0.14 (16.57%) | $0.14 | $0.12 | 58,478 | $8.41 B |
| 10/15/2024 | $0.10 | $0.11 (12.5%) | $0.12 | $0.10 | 244,434 | $8.17 B |
| 10/11/2024 | $0.08 | $0.12 (50%) | $0.12 | $0.08 | 619 | $8.42 B |
| 10/10/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 170 | $8.26 B |
| 10/09/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 287 | $8.26 B |
| 10/08/2024 | $0.09 | $0.10 (11.63%) | $0.10 | $0.09 | 326 | $8.30 B |
| 10/07/2024 | $0.16 | $0.12 (-25.63%) | $0.16 | $0.09 | 30,918 | $7.90 B |
| 10/04/2024 | $0.24 | $0.19 (-20.55%) | $0.32 | $0.19 | 10,486 | $7.90 B |
| 10/03/2024 | $0.21 | $0.23 (9.52%) | $0.24 | $0.21 | 1,588 | $7.70 B |
| 10/02/2024 | $0.19 | $0.20 (5.21%) | $0.20 | $0.19 | 2,681 | $7.67 B |