5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
-45.50%
3 MONTH PERFORMANCE
-76.47%
6 MONTH PERFORMANCE
-56.57%
YEAR-TO-DATE PERFORMANCE
-77.78%
1 YEAR PERFORMANCE
-82.46%
Revolution Medicines, Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $0.05 | $0.06 (10.22%) | $0.06 | $0.06 | 1 | $5.89 B |
| 04/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,136 | $5.22 B |
| 04/07/2025 | $0.04 | $0.05 (29.9%) | $0.07 | $0.03 | 33,535 | $5.27 B |
| 04/04/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 1,055 | $5.25 B |
| 04/03/2025 | $0.06 | $0.04 (-33.22%) | $0.06 | $0.04 | 5,253 | $5.51 B |
| 04/02/2025 | $0.06 | $0.05 (-11.69%) | $0.06 | $0.04 | 4,020 | $5.80 B |
| 04/01/2025 | $0.05 | $0.04 (-30.83%) | $0.05 | $0.04 | 7,758 | $5.64 B |
| 03/31/2025 | $0.08 | $0.04 (-49.33%) | $0.08 | $0.04 | 104,020 | $5.93 B |
| 03/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 180 | $6.27 B |
| 03/24/2025 | $0.11 | $0.09 (-14.17%) | $0.11 | $0.07 | 10,372 | $6.60 B |
| 03/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 115 | $6.39 B |
| 03/20/2025 | $0.08 | $0.07 (-9.33%) | $0.09 | $0.07 | 5,124 | $6.46 B |
| 03/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,047 | $6.50 B |
| 03/17/2025 | $0.08 | $0.07 (-12.75%) | $0.10 | $0.06 | 41,623 | $6.56 B |
| 03/13/2025 | $0.11 | $0.11 (-0.82%) | $0.11 | $0.11 | 725 | $6.55 B |
| 03/12/2025 | $0.10 | $0.11 (9.1%) | $0.11 | $0.10 | 734 | $6.58 B |
| 03/05/2025 | $0.11 | $0.07 (-31.08%) | $0.07 | $0.07 | 15,280 | $6.65 B |
| 03/04/2025 | $0.09 | $0.10 (14.08%) | $0.10 | $0.09 | 541 | $6.37 B |
| 03/03/2025 | $0.11 | $0.09 (-13.11%) | $0.12 | $0.09 | 3,962 | $6.43 B |
| 02/28/2025 | $0.12 | $0.09 (-25.8%) | $0.12 | $0.09 | 5,268 | $6.83 B |
| 02/27/2025 | $0.10 | $0.08 (-19.77%) | $0.10 | $0.08 | 20,175 | $6.56 B |
| 02/26/2025 | $0.10 | $0.11 (8.25%) | $0.11 | $0.11 | 26,484 | $6.79 B |
| 02/25/2025 | $0.15 | $0.12 (-17.24%) | $0.15 | $0.12 | 938 | $6.90 B |
| 02/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 342 | $6.88 B |
| 02/21/2025 | $0.13 | $0.18 (38.46%) | $0.18 | $0.11 | 10,053 | $6.90 B |
| 02/19/2025 | $0.09 | $0.13 (38.42%) | $0.13 | $0.13 | 1,790 | $7.06 B |
| 02/18/2025 | $0.13 | $0.13 (-1.69%) | $0.13 | $0.09 | 3,190 | $6.92 B |
| 02/14/2025 | $0.12 | $0.10 (-17.39%) | $0.12 | $0.10 | 39,489 | $6.79 B |
| 02/13/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 546 | $6.89 B |
| 02/12/2025 | $0.11 | $0.11 (0.54%) | $0.19 | $0.11 | 1,500 | $7.01 B |
| 02/10/2025 | $0.10 | $0.15 (45%) | $0.15 | $0.10 | 500 | $7.02 B |
| 02/07/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 3,342 | $7.04 B |
| 02/05/2025 | $0.12 | $0.12 (3.4%) | $0.16 | $0.11 | 63,058 | $7.38 B |
| 02/04/2025 | $0.13 | $0.14 (6.65%) | $0.14 | $0.12 | 6,466 | $7.06 B |
| 01/31/2025 | $0.14 | $0.16 (11.37%) | $0.16 | $0.14 | 5,263 | $7.17 B |
| 01/30/2025 | $0.14 | $0.12 (-12.48%) | $0.14 | $0.12 | 425 | $7.19 B |
| 01/29/2025 | $0.14 | $0.14 (-0.79%) | $0.14 | $0.13 | 1,258 | $6.83 B |
| 01/28/2025 | $0.13 | $0.13 (-0.38%) | $0.13 | $0.13 | 840 | $6.83 B |
| 01/27/2025 | $0.13 | $0.11 (-17.92%) | $0.14 | $0.10 | 174,246 | $6.80 B |
| 01/24/2025 | $0.20 | $0.12 (-40.59%) | $0.12 | $0.12 | 640 | $6.84 B |
| 01/23/2025 | $0.20 | $0.12 (-40.54%) | $0.20 | $0.08 | 32,003 | $6.86 B |
| 01/22/2025 | $0.18 | $0.15 (-18.68%) | $0.24 | $0.14 | 5,918 | $6.83 B |
| 01/21/2025 | $0.17 | $0.15 (-11.03%) | $0.25 | $0.14 | 14,285 | $6.70 B |
| 01/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,802 | $6.72 B |
| 01/16/2025 | $0.13 | $0.13 (0%) | $0.17 | $0.13 | 1,454 | $6.66 B |
| 01/14/2025 | $0.17 | $0.15 (-10.66%) | $0.20 | $0.14 | 111,017 | $6.65 B |
| 01/10/2025 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 1,642 | $6.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
