5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
-2.49%
3 MONTH PERFORMANCE
-7.47%
6 MONTH PERFORMANCE
-22.18%
YEAR-TO-DATE PERFORMANCE
-15.04%
1 YEAR PERFORMANCE
+6.41%
Revolution Medicines, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $36.06 | $37.13 (2.97%) | $37.87 | $36.01 | 469,186 | $6.23 B |
| 04/17/2025 | $36.06 | $36.76 (1.94%) | $36.87 | $35.82 | 1.27 M | $6.17 B |
| 04/16/2025 | $36.17 | $36.20 (0.08%) | $36.42 | $35.40 | 1.46 M | $6.07 B |
| 04/15/2025 | $36.34 | $36.32 (-0.06%) | $36.74 | $35.77 | 1.15 M | $6.09 B |
| 04/14/2025 | $36.55 | $36.47 (-0.22%) | $36.66 | $35.27 | 1.18 M | $6.12 B |
| 04/11/2025 | $33.74 | $35.72 (5.87%) | $35.89 | $33.25 | 1.82 M | $5.99 B |
| 04/10/2025 | $34.00 | $33.67 (-0.97%) | $34.30 | $32.16 | 1.92 M | $5.65 B |
| 04/09/2025 | $30.35 | $35.12 (15.72%) | $35.55 | $29.98 | 4.71 M | $5.89 B |
| 04/08/2025 | $32.29 | $31.13 (-3.59%) | $33.21 | $30.67 | 2.84 M | $5.22 B |
| 04/07/2025 | $30.02 | $31.40 (4.6%) | $32.07 | $29.17 | 3.23 M | $5.27 B |
| 04/04/2025 | $31.92 | $31.32 (-1.88%) | $33.03 | $30.94 | 2.38 M | $5.25 B |
| 04/03/2025 | $32.98 | $32.87 (-0.33%) | $33.80 | $32.78 | 1.91 M | $5.51 B |
| 04/02/2025 | $33.28 | $34.60 (3.97%) | $35.00 | $33.23 | 3.76 M | $5.80 B |
| 04/01/2025 | $35.35 | $33.62 (-4.89%) | $36.05 | $33.25 | 2.71 M | $5.64 B |
| 03/31/2025 | $36.31 | $35.36 (-2.62%) | $36.77 | $34.72 | 2.32 M | $5.93 B |
| 03/28/2025 | $37.95 | $37.35 (-1.58%) | $38.11 | $37.03 | 833,200 | $6.27 B |
| 03/27/2025 | $37.98 | $38.10 (0.32%) | $38.82 | $37.67 | 754,600 | $6.39 B |
| 03/26/2025 | $38.84 | $37.72 (-2.88%) | $39.08 | $37.42 | 1.07 M | $6.33 B |
| 03/25/2025 | $39.03 | $38.45 (-1.49%) | $39.20 | $37.87 | 922,600 | $6.45 B |
| 03/24/2025 | $38.65 | $39.34 (1.79%) | $39.59 | $38.42 | 975,100 | $6.60 B |
| 03/21/2025 | $38.15 | $38.11 (-0.1%) | $38.81 | $37.61 | 2.50 M | $6.39 B |
| 03/20/2025 | $38.18 | $38.49 (0.81%) | $39.47 | $38.14 | 852,848 | $6.46 B |
| 03/19/2025 | $38.33 | $38.75 (1.1%) | $38.87 | $38.06 | 1.29 M | $6.50 B |
| 03/18/2025 | $39.00 | $38.16 (-2.15%) | $39.31 | $38.09 | 752,502 | $6.40 B |
| 03/17/2025 | $39.06 | $39.13 (0.18%) | $39.63 | $38.60 | 802,500 | $6.56 B |
| 03/14/2025 | $39.34 | $39.12 (-0.56%) | $39.74 | $38.57 | 810,430 | $6.56 B |
| 03/13/2025 | $39.34 | $39.03 (-0.79%) | $40.01 | $38.70 | 845,400 | $6.55 B |
| 03/12/2025 | $39.64 | $39.20 (-1.11%) | $40.87 | $38.57 | 1.26 M | $6.58 B |
| 03/11/2025 | $37.09 | $38.89 (4.85%) | $39.43 | $36.78 | 1.98 M | $6.52 B |
| 03/10/2025 | $38.50 | $36.82 (-4.36%) | $39.15 | $36.13 | 1.82 M | $6.18 B |
| 03/07/2025 | $38.93 | $39.21 (0.72%) | $39.85 | $38.21 | 1.78 M | $6.58 B |
| 03/06/2025 | $38.85 | $39.22 (0.95%) | $39.65 | $38.40 | 1.46 M | $6.58 B |
| 03/05/2025 | $38.20 | $39.62 (3.72%) | $39.71 | $37.80 | 1.53 M | $6.65 B |
| 03/04/2025 | $38.02 | $37.96 (-0.16%) | $38.46 | $37.33 | 1.44 M | $6.37 B |
| 03/03/2025 | $40.90 | $38.34 (-6.26%) | $41.44 | $37.90 | 1.58 M | $6.43 B |
| 02/28/2025 | $39.33 | $40.74 (3.59%) | $40.82 | $38.99 | 2.02 M | $6.83 B |
| 02/27/2025 | $39.90 | $39.08 (-2.06%) | $41.99 | $39.04 | 2.14 M | $6.56 B |
| 02/26/2025 | $41.34 | $40.50 (-2.03%) | $41.68 | $40.19 | 1.29 M | $6.79 B |
| 02/25/2025 | $41.59 | $41.34 (-0.6%) | $42.22 | $40.88 | 1.54 M | $6.90 B |
| 02/24/2025 | $41.41 | $41.23 (-0.43%) | $42.21 | $40.61 | 1.53 M | $6.88 B |
| 02/21/2025 | $42.80 | $41.34 (-3.41%) | $42.94 | $41.26 | 1.12 M | $6.90 B |
| 02/20/2025 | $42.55 | $42.26 (-0.68%) | $42.76 | $41.63 | 794,000 | $7.05 B |
| 02/19/2025 | $41.23 | $42.34 (2.69%) | $42.37 | $41.22 | 733,670 | $7.06 B |
| 02/18/2025 | $40.73 | $41.47 (1.82%) | $41.74 | $40.71 | 932,847 | $6.92 B |
| 02/14/2025 | $41.50 | $40.67 (-2%) | $42.23 | $40.13 | 1.46 M | $6.79 B |
| 02/13/2025 | $42.14 | $41.32 (-1.95%) | $42.68 | $41.24 | 1.11 M | $6.89 B |
| 02/12/2025 | $40.73 | $42.00 (3.12%) | $42.10 | $40.73 | 1.04 M | $7.01 B |
| 02/11/2025 | $41.51 | $41.45 (-0.14%) | $42.18 | $40.84 | 1.04 M | $6.92 B |
| 02/10/2025 | $42.23 | $42.06 (-0.4%) | $42.55 | $41.75 | 1.09 M | $7.02 B |
| 02/07/2025 | $43.38 | $42.19 (-2.74%) | $44.02 | $42.09 | 999,700 | $7.04 B |
| 02/06/2025 | $44.21 | $43.57 (-1.45%) | $44.68 | $43.52 | 1.80 M | $7.27 B |
| 02/05/2025 | $42.44 | $44.25 (4.26%) | $44.68 | $42.25 | 1.49 M | $7.38 B |
| 02/04/2025 | $42.06 | $42.32 (0.62%) | $42.65 | $41.76 | 844,413 | $7.06 B |
| 02/03/2025 | $42.43 | $42.14 (-0.68%) | $42.94 | $41.62 | 897,150 | $7.03 B |
| 01/31/2025 | $43.11 | $42.95 (-0.37%) | $44.00 | $42.60 | 1.41 M | $7.17 B |
| 01/30/2025 | $41.30 | $43.07 (4.29%) | $43.16 | $41.30 | 1.11 M | $7.19 B |
| 01/29/2025 | $40.72 | $40.92 (0.49%) | $41.33 | $40.49 | 1.03 M | $6.83 B |
| 01/28/2025 | $40.89 | $40.92 (0.07%) | $41.92 | $40.35 | 1.50 M | $6.83 B |
| 01/27/2025 | $41.08 | $40.73 (-0.85%) | $42.84 | $40.22 | 1.41 M | $6.80 B |
| 01/24/2025 | $41.04 | $40.99 (-0.12%) | $42.06 | $40.07 | 2.18 M | $6.84 B |
| 01/23/2025 | $40.53 | $41.14 (1.51%) | $41.19 | $39.96 | 1.13 M | $6.86 B |
| 01/22/2025 | $40.16 | $40.92 (1.89%) | $41.58 | $39.96 | 1.22 M | $6.83 B |
| 01/21/2025 | $40.50 | $40.16 (-0.84%) | $40.59 | $39.36 | 1.72 M | $6.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
