• SPX
  • $5,767.29
  • 0.96 %
  • $54.60
  • DJI
  • $42,104.43
  • 0.74 %
  • $309.82
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,175.26
  • -0.11 %
  • -$8.98
  • IXIC
  • $18,397.90
  • 1.2 %
  • $217.92
Revolution Medicines, Inc. (RVMD) Charts

Revolution Medicines, Inc. (RVMD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$55.82

-$0.05

(-0.09%)

Day's range
$54.97
Day's range
$55.96
  • 5 DAY PERFORMANCE

    +4.34%
  • 1 MONTH PERFORMANCE

    +17.96%
  • 3 MONTH PERFORMANCE

    +31.40%
  • 6 MONTH PERFORMANCE

    +38.86%
  • YEAR-TO-DATE PERFORMANCE

    +94.63%
  • 1 YEAR PERFORMANCE

    +151.90%

Revolution Medicines, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $55.62 $55.90   (0.5%) $55.96 $54.97 227,618
11/04/2024 $55.01 $55.87   (1.56%) $56.56 $54.15 1.51 M $9.23 B
11/01/2024 $53.43 $55.09   (3.11%) $55.20 $53.43 1.38 M $9.10 B
10/31/2024 $50.18 $53.50   (6.62%) $54.41 $50.13 2.69 M $8.84 B
10/30/2024 $50.06 $50.50   (0.88%) $51.10 $49.92 1.35 M $8.34 B
10/29/2024 $47.82 $50.42   (5.44%) $50.66 $47.56 1.43 M $8.33 B
10/28/2024 $47.62 $47.75   (0.27%) $47.86 $46.74 1.17 M $7.89 B
10/25/2024 $47.10 $46.42   (-1.44%) $48.98 $46.34 2.08 M $7.67 B
10/24/2024 $48.30 $47.25   (-2.17%) $49.62 $47.02 1.54 M $7.80 B
10/23/2024 $48.00 $48.51   (1.06%) $49.94 $45.99 2.58 M $8.01 B
10/22/2024 $47.53 $47.13   (-0.84%) $48.00 $46.57 769,749 $7.78 B
10/21/2024 $50.26 $47.75   (-4.99%) $50.31 $47.52 1.10 M $7.89 B
10/18/2024 $50.10 $50.43   (0.66%) $50.94 $49.86 649,300 $8.33 B
10/17/2024 $50.54 $50.00   (-1.07%) $50.70 $49.31 888,043 $8.26 B
10/16/2024 $49.00 $50.42   (2.9%) $51.00 $48.70 1.06 M $8.33 B
10/15/2024 $49.33 $48.99   (-0.69%) $49.82 $48.48 881,300 $8.09 B
10/14/2024 $50.11 $49.22   (-1.78%) $50.57 $48.98 829,900 $8.13 B
10/11/2024 $49.43 $50.48   (2.12%) $51.00 $49.19 1.30 M $8.34 B
10/10/2024 $48.87 $49.50   (1.29%) $49.52 $48.47 774,200 $8.17 B
10/09/2024 $50.00 $49.49   (-1.02%) $50.00 $48.79 1.12 M $8.17 B
10/08/2024 $47.03 $49.77   (5.83%) $50.00 $47.03 1.44 M $8.22 B
10/07/2024 $47.01 $47.34   (0.7%) $47.42 $45.99 953,624 $7.82 B
10/04/2024 $46.50 $47.32   (1.76%) $47.93 $46.50 1.08 M $7.81 B
10/03/2024 $45.52 $46.13   (1.34%) $46.35 $45.31 602,416 $7.62 B
10/02/2024 $44.78 $45.98   (2.68%) $46.23 $43.98 896,900 $7.59 B
10/01/2024 $45.32 $45.17   (-0.33%) $45.67 $44.25 1.04 M $7.46 B
09/30/2024 $44.03 $45.35   (3%) $45.50 $43.91 938,100 $7.49 B
09/27/2024 $44.50 $44.17   (-0.74%) $44.92 $44.07 534,931 $7.29 B
09/26/2024 $45.36 $43.86   (-3.31%) $45.56 $43.70 760,200 $7.24 B
09/25/2024 $44.88 $44.86   (-0.04%) $46.25 $44.48 1.51 M $7.41 B
09/24/2024 $43.67 $44.40   (1.67%) $44.64 $42.95 1.63 M $7.33 B
09/23/2024 $45.22 $42.63   (-5.73%) $45.89 $42.58 1.25 M $7.04 B
09/20/2024 $46.34 $45.42   (-1.99%) $46.34 $45.00 3.69 M $7.50 B
09/19/2024 $45.42 $46.18   (1.67%) $46.60 $44.51 1.27 M $7.63 B
09/18/2024 $44.02 $44.06   (0.09%) $45.30 $43.47 881,433 $7.28 B
09/17/2024 $44.22 $43.77   (-1.02%) $44.57 $42.63 1.01 M $7.23 B
09/16/2024 $43.79 $44.54   (1.71%) $44.61 $43.79 878,900 $7.36 B
09/13/2024 $42.45 $43.70   (2.94%) $43.98 $42.19 966,100 $7.22 B
09/12/2024 $42.03 $41.97   (-0.14%) $42.37 $41.56 781,345 $6.93 B
09/11/2024 $41.30 $41.66   (0.87%) $41.88 $41.22 406,011 $6.88 B
09/10/2024 $42.31 $41.63   (-1.61%) $42.31 $41.00 730,722 $6.87 B
09/09/2024 $42.12 $42.12   (0%) $43.13 $41.82 653,526 $6.96 B
09/06/2024 $43.44 $41.84   (-3.68%) $43.80 $40.80 861,530 $6.91 B
09/05/2024 $42.81 $43.24   (1%) $43.27 $42.14 449,800 $7.14 B
09/04/2024 $41.49 $42.41   (2.22%) $42.53 $41.09 555,729 $7.00 B
09/03/2024 $41.88 $41.56   (-0.76%) $43.39 $41.39 571,702 $6.86 B
08/30/2024 $42.16 $42.63   (1.11%) $42.72 $41.60 803,115 $7.04 B
08/29/2024 $42.95 $41.80   (-2.68%) $43.69 $41.55 611,200 $6.90 B
08/28/2024 $43.63 $42.65   (-2.25%) $43.80 $42.64 541,700 $7.04 B
08/27/2024 $43.91 $43.59   (-0.73%) $44.11 $42.99 484,110 $7.20 B
08/26/2024 $43.99 $44.06   (0.16%) $44.70 $43.47 576,945 $7.28 B
08/23/2024 $43.61 $43.64   (0.07%) $44.42 $43.23 789,900 $7.21 B
08/22/2024 $45.27 $43.26   (-4.44%) $45.52 $43.18 814,800 $7.14 B
08/21/2024 $43.60 $45.28   (3.85%) $45.85 $43.60 1.69 M $7.48 B
08/20/2024 $43.57 $43.35   (-0.5%) $43.78 $42.96 532,000 $7.16 B
08/19/2024 $42.72 $43.65   (2.18%) $43.93 $42.58 977,700 $7.21 B
08/16/2024 $43.43 $42.85   (-1.34%) $43.74 $42.61 665,556 $7.08 B
08/15/2024 $43.58 $43.52   (-0.14%) $44.20 $42.62 1.11 M $7.19 B
08/14/2024 $42.92 $42.58   (-0.79%) $42.97 $41.52 841,727 $7.03 B
08/13/2024 $43.29 $43.00   (-0.67%) $43.47 $42.71 881,709 $7.10 B
08/12/2024 $42.37 $42.98   (1.44%) $43.27 $41.82 1.15 M $7.10 B
08/09/2024 $42.00 $42.90   (2.14%) $43.10 $41.74 855,900 $7.08 B
08/08/2024 $40.10 $41.98   (4.69%) $43.55 $40.00 1.31 M $6.93 B
08/07/2024 $44.28 $42.27   (-4.54%) $44.28 $42.12 782,700 $6.98 B
08/06/2024 $43.00 $43.29   (0.67%) $44.27 $42.48 878,000 $7.15 B
08/05/2024 $41.40 $42.48   (2.61%) $43.25 $41.01 1.44 M $7.02 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.