-
5 DAY PERFORMANCE
+3.45% -
1 MONTH PERFORMANCE
+20.59% -
3 MONTH PERFORMANCE
+16.03% -
6 MONTH PERFORMANCE
+37.01% -
YEAR-TO-DATE PERFORMANCE
+4.68% -
1 YEAR PERFORMANCE
+28.11%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $54.93 | $55.59 (1.2%) | $55.72 | $54.70 | 14,237 | $4.75 B |
| 11/21/2024 | $52.61 | $54.39 (3.38%) | $54.45 | $52.61 | 10,700 | $4.70 B |
| 11/20/2024 | $52.00 | $52.84 (1.62%) | $52.84 | $51.82 | 14,600 | $4.62 B |
| 11/19/2024 | $53.23 | $53.12 (-0.21%) | $53.23 | $52.83 | 8,100 | $4.67 B |
| 11/18/2024 | $54.88 | $53.61 (-2.31%) | $55.09 | $53.61 | 20,000 | $4.79 B |
| 11/15/2024 | $55.27 | $54.33 (-1.7%) | $55.27 | $53.59 | 11,244 | $4.81 B |
| 11/14/2024 | $55.43 | $54.68 (-1.35%) | $55.43 | $54.30 | 18,321 | $4.85 B |
| 11/13/2024 | $55.54 | $55.68 (0.25%) | $56.43 | $55.54 | 15,238 | $4.95 B |
| 11/12/2024 | $56.55 | $55.34 (-2.14%) | $56.84 | $54.48 | 39,941 | $4.99 B |
| 11/11/2024 | $56.94 | $57.44 (0.88%) | $57.92 | $56.32 | 15,329 | $5.05 B |
| 11/08/2024 | $57.03 | $55.80 (-2.16%) | $57.16 | $55.08 | 30,900 | $4.99 B |
| 11/07/2024 | $57.50 | $56.66 (-1.46%) | $57.50 | $56.02 | 25,524 | $4.99 B |
| 11/06/2024 | $55.00 | $57.83 (5.15%) | $58.61 | $54.99 | 64,000 | $5.12 B |
| 11/05/2024 | $51.00 | $52.21 (2.37%) | $52.45 | $51.00 | 12,800 | $4.71 B |
| 11/04/2024 | $50.05 | $50.53 (0.96%) | $50.90 | $50.05 | 12,300 | $4.60 B |
| 11/01/2024 | $49.67 | $49.96 (0.58%) | $50.10 | $49.09 | 16,142 | $4.55 B |
| 10/31/2024 | $50.57 | $48.56 (-3.97%) | $51.31 | $48.56 | 18,600 | $4.48 B |
| 10/30/2024 | $47.83 | $51.01 (6.65%) | $52.29 | $47.80 | 28,300 | $4.62 B |
| 10/29/2024 | $46.49 | $47.39 (1.94%) | $48.31 | $46.49 | 21,100 | $4.35 B |
| 10/28/2024 | $47.10 | $47.07 (-0.06%) | $47.60 | $46.99 | 22,101 | $4.38 B |
| 10/25/2024 | $47.00 | $46.38 (-1.32%) | $47.29 | $46.31 | 7,500 | $4.19 B |
| 10/24/2024 | $46.00 | $46.12 (0.26%) | $46.28 | $45.79 | 14,704 | $4.16 B |
| 10/23/2024 | $45.19 | $45.99 (1.77%) | $45.99 | $43.81 | 12,140 | $4.14 B |
| 10/22/2024 | $44.55 | $45.11 (1.26%) | $45.51 | $44.55 | 7,700 | $4.06 B |
| 10/21/2024 | $45.88 | $45.06 (-1.79%) | $45.88 | $44.72 | 12,347 | $4.04 B |
| 10/18/2024 | $47.24 | $46.34 (-1.91%) | $47.24 | $45.98 | 6,700 | $4.08 B |
| 10/17/2024 | $46.00 | $47.10 (2.39%) | $47.10 | $45.89 | 17,716 | $4.10 B |
| 10/16/2024 | $45.60 | $46.67 (2.35%) | $46.74 | $45.60 | 9,800 | $4.13 B |
| 10/15/2024 | $46.32 | $44.90 (-3.07%) | $46.32 | $44.83 | 20,148 | $4.00 B |
| 10/14/2024 | $46.40 | $46.19 (-0.45%) | $46.48 | $45.67 | 11,331 | $4.10 B |
| 10/11/2024 | $45.64 | $46.28 (1.4%) | $46.29 | $45.60 | 7,200 | $4.04 B |
| 10/10/2024 | $45.01 | $45.01 (0%) | $45.32 | $45.00 | 7,032 | $3.94 B |
| 10/09/2024 | $46.00 | $45.87 (-0.28%) | $46.00 | $45.75 | 6,200 | $3.97 B |
| 10/08/2024 | $45.05 | $45.51 (1.02%) | $45.52 | $44.81 | 7,500 | $3.96 B |
| 10/07/2024 | $45.83 | $45.30 (-1.16%) | $45.83 | $45.30 | 4,800 | $3.96 B |
| 10/04/2024 | $45.98 | $45.67 (-0.67%) | $45.98 | $45.67 | 5,300 | $3.95 B |
| 10/03/2024 | $45.29 | $45.05 (-0.53%) | $45.41 | $44.94 | 8,131 | $3.90 B |
| 10/02/2024 | $47.02 | $45.96 (-2.25%) | $47.02 | $45.96 | 6,900 | $3.96 B |
| 10/01/2024 | $48.04 | $47.25 (-1.64%) | $48.04 | $46.97 | 10,000 | $4.06 B |
| 09/30/2024 | $47.61 | $47.95 (0.71%) | $48.31 | $47.23 | 17,800 | $4.14 B |
| 09/27/2024 | $49.29 | $48.12 (-2.37%) | $49.69 | $47.41 | 13,743 | $4.16 B |
| 09/26/2024 | $48.00 | $48.06 (0.13%) | $48.38 | $47.80 | 15,440 | $4.16 B |
| 09/25/2024 | $47.44 | $47.57 (0.27%) | $47.72 | $47.22 | 8,642 | $4.13 B |
| 09/24/2024 | $48.86 | $47.82 (-2.13%) | $49.22 | $47.72 | 37,700 | $4.16 B |
| 09/23/2024 | $48.31 | $48.27 (-0.08%) | $48.48 | $48.05 | 13,146 | $4.10 B |
| 09/20/2024 | $48.32 | $48.28 (-0.08%) | $50.00 | $47.95 | 62,641 | $4.11 B |
| 09/19/2024 | $49.61 | $49.71 (0.2%) | $50.28 | $48.82 | 14,816 | $4.16 B |
| 09/18/2024 | $47.36 | $48.10 (1.56%) | $49.63 | $46.67 | 14,815 | $4.03 B |
| 09/17/2024 | $48.24 | $48.10 (-0.29%) | $49.01 | $47.45 | 18,343 | $4.03 B |
| 09/16/2024 | $47.90 | $47.50 (-0.84%) | $47.90 | $46.71 | 8,917 | $3.97 B |
| 09/13/2024 | $46.37 | $47.39 (2.2%) | $47.61 | $46.37 | 8,300 | $3.98 B |
| 09/12/2024 | $46.25 | $45.95 (-0.65%) | $46.25 | $45.55 | 9,100 | $3.81 B |
| 09/11/2024 | $44.53 | $45.71 (2.65%) | $45.71 | $44.53 | 15,247 | $3.74 B |
| 09/10/2024 | $44.25 | $44.91 (1.49%) | $45.54 | $43.70 | 20,817 | $3.74 B |
| 09/09/2024 | $44.25 | $44.47 (0.5%) | $45.44 | $43.88 | 30,300 | $3.78 B |
| 09/06/2024 | $44.14 | $43.99 (-0.34%) | $45.00 | $43.49 | 12,100 | $3.79 B |
| 09/05/2024 | $45.68 | $44.60 (-2.36%) | $45.68 | $44.30 | 8,423 | $3.89 B |
| 09/04/2024 | $45.27 | $44.93 (-0.75%) | $45.49 | $44.87 | 10,610 | $3.89 B |
| 09/03/2024 | $46.98 | $45.81 (-2.49%) | $46.98 | $45.25 | 12,100 | $3.91 B |
| 08/30/2024 | $45.89 | $47.04 (2.51%) | $47.25 | $45.89 | 26,227 | $4.12 B |
| 08/29/2024 | $46.59 | $46.90 (0.67%) | $47.38 | $45.67 | 26,400 | $4.13 B |
| 08/28/2024 | $46.53 | $47.04 (1.1%) | $47.05 | $45.71 | 26,600 | $4.08 B |
| 08/27/2024 | $46.79 | $46.30 (-1.05%) | $46.99 | $45.94 | 11,314 | $4.11 B |
| 08/26/2024 | $47.72 | $47.21 (-1.07%) | $48.20 | $47.00 | 28,200 | $4.21 B |
| 08/23/2024 | $45.88 | $47.80 (4.18%) | $47.96 | $45.48 | 24,400 | $4.20 B |