5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-4.13%
3 MONTH PERFORMANCE
+12.91%
6 MONTH PERFORMANCE
+40.46%
YEAR-TO-DATE PERFORMANCE
+2.55%
1 YEAR PERFORMANCE
+4.66%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $54.91 | $54.38 (-0.97%) | $54.91 | $53.70 | 13,330 | $4.33 B |
| 12/26/2024 | $54.11 | $55.19 (2%) | $55.27 | $54.01 | 8,511 | $4.39 B |
| 12/24/2024 | $53.65 | $54.48 (1.55%) | $54.48 | $53.65 | 5,632 | $4.36 B |
| 12/23/2024 | $54.09 | $53.36 (-1.35%) | $54.09 | $52.11 | 23,500 | $4.29 B |
| 12/20/2024 | $51.62 | $54.44 (5.46%) | $54.56 | $51.62 | 102,835 | $4.31 B |
| 12/19/2024 | $54.86 | $52.97 (-3.45%) | $54.86 | $52.97 | 20,638 | $4.39 B |
| 12/18/2024 | $55.09 | $53.43 (-3.01%) | $56.11 | $52.69 | 29,204 | $4.45 B |
| 12/17/2024 | $55.15 | $55.10 (-0.09%) | $55.25 | $54.56 | 22,449 | $4.65 B |
| 12/16/2024 | $55.03 | $56.20 (2.13%) | $56.24 | $55.03 | 11,421 | $4.77 B |
| 12/13/2024 | $56.34 | $55.51 (-1.47%) | $56.67 | $54.60 | 27,700 | $4.75 B |
| 12/12/2024 | $56.05 | $56.92 (1.55%) | $57.38 | $55.44 | 20,500 | $4.83 B |
| 12/11/2024 | $55.80 | $55.91 (0.2%) | $57.12 | $55.79 | 30,216 | $4.86 B |
| 12/10/2024 | $56.42 | $55.48 (-1.67%) | $56.85 | $55.45 | 26,000 | $4.80 B |
| 12/09/2024 | $58.22 | $56.73 (-2.56%) | $58.22 | $56.40 | 15,314 | $4.87 B |
| 12/06/2024 | $56.37 | $57.46 (1.93%) | $57.46 | $56.36 | 8,309 | $4.91 B |
| 12/05/2024 | $56.32 | $56.05 (-0.48%) | $56.62 | $56.04 | 9,120 | $4.89 B |
| 12/04/2024 | $57.17 | $56.71 (-0.8%) | $57.17 | $55.44 | 14,818 | $4.92 B |
| 12/03/2024 | $57.69 | $55.62 (-3.59%) | $57.69 | $55.61 | 9,200 | $4.85 B |
| 12/02/2024 | $57.31 | $57.24 (-0.12%) | $57.83 | $57.24 | 11,724 | $4.91 B |
| 11/29/2024 | $57.06 | $57.01 (-0.09%) | $57.25 | $56.71 | 10,300 | $4.91 B |
| 11/27/2024 | $56.22 | $56.67 (0.8%) | $56.67 | $55.72 | 8,100 | $4.87 B |
| 11/26/2024 | $55.92 | $56.09 (0.3%) | $56.54 | $55.75 | 8,825 | $4.89 B |
| 11/25/2024 | $56.90 | $57.39 (0.86%) | $58.19 | $56.58 | 35,500 | $4.98 B |
| 11/22/2024 | $54.93 | $55.59 (1.2%) | $55.72 | $54.70 | 14,237 | $4.75 B |
| 11/21/2024 | $52.61 | $54.39 (3.38%) | $54.45 | $52.61 | 10,700 | $4.70 B |
| 11/20/2024 | $52.00 | $52.84 (1.62%) | $52.84 | $51.82 | 14,600 | $4.62 B |
| 11/19/2024 | $53.23 | $53.12 (-0.21%) | $53.23 | $52.83 | 8,100 | $4.67 B |
| 11/18/2024 | $54.88 | $53.61 (-2.31%) | $55.09 | $53.61 | 20,000 | $4.79 B |
| 11/15/2024 | $55.27 | $54.33 (-1.7%) | $55.27 | $53.59 | 11,244 | $4.81 B |
| 11/14/2024 | $55.43 | $54.68 (-1.35%) | $55.43 | $54.30 | 18,321 | $4.85 B |
| 11/13/2024 | $55.54 | $55.68 (0.25%) | $56.43 | $55.54 | 15,238 | $4.95 B |
| 11/12/2024 | $56.55 | $55.34 (-2.14%) | $56.84 | $54.48 | 39,941 | $4.99 B |
| 11/11/2024 | $56.94 | $57.44 (0.88%) | $57.92 | $56.32 | 15,329 | $5.05 B |
| 11/08/2024 | $57.03 | $55.80 (-2.16%) | $57.16 | $55.08 | 30,900 | $4.99 B |
| 11/07/2024 | $57.50 | $56.66 (-1.46%) | $57.50 | $56.02 | 25,524 | $4.99 B |
| 11/06/2024 | $55.00 | $57.83 (5.15%) | $58.61 | $54.99 | 64,000 | $5.12 B |
| 11/05/2024 | $51.00 | $52.21 (2.37%) | $52.45 | $51.00 | 12,800 | $4.71 B |
| 11/04/2024 | $50.05 | $50.53 (0.96%) | $50.90 | $50.05 | 12,300 | $4.60 B |
| 11/01/2024 | $49.67 | $49.96 (0.58%) | $50.10 | $49.09 | 16,142 | $4.55 B |
| 10/31/2024 | $50.57 | $48.56 (-3.97%) | $51.31 | $48.56 | 18,600 | $4.48 B |
| 10/30/2024 | $47.83 | $51.01 (6.65%) | $52.29 | $47.80 | 28,300 | $4.62 B |
| 10/29/2024 | $46.49 | $47.39 (1.94%) | $48.31 | $46.49 | 21,100 | $4.35 B |
| 10/28/2024 | $47.10 | $47.07 (-0.06%) | $47.60 | $46.99 | 22,101 | $4.38 B |
| 10/25/2024 | $47.00 | $46.38 (-1.32%) | $47.29 | $46.31 | 7,500 | $4.19 B |
| 10/24/2024 | $46.00 | $46.12 (0.26%) | $46.28 | $45.79 | 14,704 | $4.16 B |
| 10/23/2024 | $45.19 | $45.99 (1.77%) | $45.99 | $43.81 | 12,140 | $4.14 B |
| 10/22/2024 | $44.55 | $45.11 (1.26%) | $45.51 | $44.55 | 7,700 | $4.06 B |
| 10/21/2024 | $45.88 | $45.06 (-1.79%) | $45.88 | $44.72 | 12,347 | $4.04 B |
| 10/18/2024 | $47.24 | $46.34 (-1.91%) | $47.24 | $45.98 | 6,700 | $4.08 B |
| 10/17/2024 | $46.00 | $47.10 (2.39%) | $47.10 | $45.89 | 17,716 | $4.10 B |
| 10/16/2024 | $45.60 | $46.67 (2.35%) | $46.74 | $45.60 | 9,800 | $4.13 B |
| 10/15/2024 | $46.32 | $44.90 (-3.07%) | $46.32 | $44.83 | 20,148 | $4.00 B |
| 10/14/2024 | $46.40 | $46.19 (-0.45%) | $46.48 | $45.67 | 11,331 | $4.10 B |
| 10/11/2024 | $45.64 | $46.28 (1.4%) | $46.29 | $45.60 | 7,200 | $4.04 B |
| 10/10/2024 | $45.01 | $45.01 (0%) | $45.32 | $45.00 | 7,032 | $3.94 B |
| 10/09/2024 | $46.00 | $45.87 (-0.28%) | $46.00 | $45.75 | 6,200 | $3.97 B |
| 10/08/2024 | $45.05 | $45.51 (1.02%) | $45.52 | $44.81 | 7,500 | $3.96 B |
| 10/07/2024 | $45.83 | $45.30 (-1.16%) | $45.83 | $45.30 | 4,800 | $3.96 B |
| 10/04/2024 | $45.98 | $45.67 (-0.67%) | $45.98 | $45.67 | 5,300 | $3.95 B |
| 10/03/2024 | $45.29 | $45.05 (-0.53%) | $45.41 | $44.94 | 8,131 | $3.90 B |
| 10/02/2024 | $47.02 | $45.96 (-2.25%) | $47.02 | $45.96 | 6,900 | $3.96 B |
| 10/01/2024 | $48.04 | $47.25 (-1.64%) | $48.04 | $46.97 | 10,000 | $4.06 B |
| 09/30/2024 | $47.61 | $47.95 (0.71%) | $48.31 | $47.23 | 17,800 | $4.14 B |
| 09/27/2024 | $49.29 | $48.12 (-2.37%) | $49.69 | $47.41 | 13,743 | $4.16 B |