5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
+5.59%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
+11.65%
YEAR-TO-DATE PERFORMANCE
+3.63%
1 YEAR PERFORMANCE
+37.66%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $57.50 | $56.42 (-1.88%) | $60.90 | $55.98 | 50.87 K | $4.02 B |
| 05/01/2025 | $57.96 | $57.47 (-0.85%) | $58.46 | $56.99 | 43.53 K | $4.04 B |
| 04/30/2025 | $57.27 | $57.84 (1%) | $57.98 | $56.31 | 36.00 K | $4.06 B |
| 04/29/2025 | $56.74 | $58.33 (2.8%) | $58.66 | $56.74 | 44.65 K | $4.05 B |
| 04/28/2025 | $58.41 | $57.29 (-1.92%) | $58.86 | $56.96 | 42.40 K | $4.03 B |
| 04/25/2025 | $58.49 | $58.20 (-0.5%) | $58.61 | $58.01 | 13.90 K | $4.10 B |
| 04/24/2025 | $57.79 | $59.30 (2.61%) | $59.93 | $57.79 | 25.70 K | $4.16 B |
| 04/23/2025 | $60.03 | $58.29 (-2.9%) | $60.03 | $57.97 | 31.05 K | $4.06 B |
| 04/22/2025 | $57.13 | $58.09 (1.68%) | $58.43 | $56.92 | 27.74 K | $4.09 B |
| 04/21/2025 | $57.19 | $56.29 (-1.57%) | $57.40 | $55.77 | 37.60 K | $3.96 B |
| 04/17/2025 | $57.33 | $58.10 (1.34%) | $58.41 | $56.97 | 37.44 K | $4.12 B |
| 04/16/2025 | $58.02 | $57.35 (-1.15%) | $58.02 | $56.45 | 40.81 K | $4.09 B |
| 04/15/2025 | $56.72 | $58.10 (2.43%) | $58.24 | $56.72 | 45.60 K | $4.20 B |
| 04/14/2025 | $58.15 | $57.23 (-1.58%) | $58.15 | $56.16 | 31.24 K | $4.18 B |
| 04/11/2025 | $55.77 | $57.31 (2.76%) | $57.80 | $55.59 | 24.73 K | $4.21 B |
| 04/10/2025 | $55.51 | $56.37 (1.55%) | $57.20 | $55.02 | 38.60 K | $4.14 B |
| 04/09/2025 | $53.67 | $57.44 (7.02%) | $58.64 | $52.49 | 45.10 K | $4.24 B |
| 04/08/2025 | $55.63 | $53.37 (-4.06%) | $55.76 | $52.47 | 32.83 K | $3.92 B |
| 04/07/2025 | $51.84 | $53.71 (3.61%) | $55.29 | $51.84 | 46.80 K | $3.98 B |
| 04/04/2025 | $52.33 | $53.43 (2.1%) | $54.71 | $51.88 | 33.80 K | $4.01 B |
| 04/03/2025 | $56.33 | $54.50 (-3.25%) | $56.67 | $54.26 | 24.60 K | $4.12 B |
| 04/02/2025 | $57.77 | $59.52 (3.03%) | $59.62 | $57.77 | 18.61 K | $4.46 B |
| 04/01/2025 | $57.39 | $58.48 (1.9%) | $58.67 | $57.39 | 38.30 K | $4.41 B |
| 03/31/2025 | $56.12 | $56.52 (0.71%) | $57.38 | $55.66 | 30.21 K | $4.25 B |
| 03/28/2025 | $58.59 | $57.28 (-2.24%) | $58.59 | $56.43 | 35.34 K | $4.26 B |
| 03/27/2025 | $58.19 | $58.43 (0.41%) | $58.77 | $57.26 | 46.10 K | $4.40 B |
| 03/26/2025 | $58.03 | $58.07 (0.07%) | $58.09 | $57.14 | 27.33 K | $4.43 B |
| 03/25/2025 | $58.15 | $57.93 (-0.38%) | $58.56 | $57.19 | 43.50 K | $4.43 B |
| 03/24/2025 | $56.60 | $58.59 (3.52%) | $58.80 | $56.60 | 49.83 K | $4.44 B |
| 03/21/2025 | $55.08 | $55.70 (1.13%) | $56.07 | $54.87 | 97.11 K | $4.25 B |
| 03/20/2025 | $55.27 | $55.94 (1.21%) | $56.61 | $55.27 | 36.02 K | $4.30 B |
| 03/19/2025 | $54.26 | $56.14 (3.46%) | $56.44 | $53.80 | 39.95 K | $4.34 B |
| 03/18/2025 | $53.64 | $53.60 (-0.07%) | $54.67 | $53.37 | 32.40 K | $4.21 B |
| 03/17/2025 | $53.70 | $53.99 (0.54%) | $54.38 | $53.33 | 20.41 K | $4.29 B |
| 03/14/2025 | $52.85 | $54.09 (2.35%) | $54.13 | $52.21 | 26.70 K | $4.27 B |
| 03/13/2025 | $54.94 | $52.49 (-4.46%) | $54.95 | $52.15 | 24.00 K | $4.14 B |
| 03/12/2025 | $54.72 | $55.00 (0.51%) | $55.07 | $53.50 | 53.50 K | $4.30 B |
| 03/11/2025 | $54.42 | $54.45 (0.06%) | $54.72 | $53.72 | 22.45 K | $4.35 B |
| 03/10/2025 | $54.25 | $53.87 (-0.7%) | $55.97 | $53.48 | 30.83 K | $4.34 B |
| 03/07/2025 | $54.84 | $55.19 (0.64%) | $55.94 | $54.46 | 24.20 K | $4.41 B |
| 03/06/2025 | $53.37 | $55.34 (3.69%) | $56.00 | $53.37 | 19.80 K | $4.42 B |
| 03/05/2025 | $53.52 | $55.37 (3.46%) | $56.18 | $53.52 | 18.80 K | $4.49 B |
| 03/04/2025 | $54.00 | $54.81 (1.5%) | $55.74 | $54.00 | 24.70 K | $4.38 B |
| 03/03/2025 | $55.60 | $56.35 (1.35%) | $57.46 | $55.60 | 22.91 K | $4.54 B |
| 02/28/2025 | $55.31 | $56.94 (2.95%) | $56.94 | $55.31 | 36.54 K | $4.64 B |
| 02/27/2025 | $55.23 | $55.65 (0.76%) | $56.02 | $54.07 | 15.60 K | $4.62 B |
| 02/26/2025 | $54.00 | $55.13 (2.09%) | $55.14 | $53.86 | 30.72 K | $4.60 B |
| 02/25/2025 | $52.11 | $52.86 (1.44%) | $53.64 | $52.11 | 30.81 K | $4.53 B |
| 02/24/2025 | $52.88 | $51.68 (-2.27%) | $52.88 | $51.68 | 19.74 K | $4.39 B |
| 02/21/2025 | $55.84 | $52.35 (-6.25%) | $55.84 | $52.25 | 21.90 K | $4.43 B |
| 02/20/2025 | $58.00 | $54.98 (-5.21%) | $58.00 | $54.59 | 28.45 K | $4.64 B |
| 02/19/2025 | $56.96 | $58.45 (2.62%) | $61.55 | $56.96 | 46.10 K | $4.93 B |
| 02/18/2025 | $57.55 | $57.73 (0.31%) | $57.88 | $57.13 | 14.70 K | $4.87 B |
| 02/14/2025 | $58.00 | $57.25 (-1.29%) | $58.50 | $57.25 | 19.30 K | $4.79 B |
| 02/13/2025 | $56.42 | $57.54 (1.99%) | $57.54 | $56.42 | 12.60 K | $4.71 B |
| 02/12/2025 | $56.24 | $56.43 (0.34%) | $56.95 | $56.09 | 12.90 K | $4.67 B |
| 02/11/2025 | $55.53 | $57.23 (3.06%) | $57.64 | $55.53 | 13.80 K | $4.73 B |
| 02/10/2025 | $56.10 | $56.19 (0.16%) | $56.78 | $55.93 | 23.70 K | $4.73 B |
| 02/07/2025 | $57.59 | $56.75 (-1.46%) | $57.59 | $55.92 | 14.81 K | $4.88 B |
| 02/06/2025 | $57.54 | $57.28 (-0.45%) | $57.77 | $57.12 | 10.03 K | $4.80 B |
| 02/05/2025 | $57.06 | $57.31 (0.44%) | $57.53 | $56.78 | 28.10 K | $4.84 B |
| 02/04/2025 | $56.28 | $56.85 (1.01%) | $57.13 | $56.28 | 16.82 K | $4.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
