5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+7.85%
3 MONTH PERFORMANCE
+14.78%
6 MONTH PERFORMANCE
+22.75%
YEAR-TO-DATE PERFORMANCE
+7.55%
1 YEAR PERFORMANCE
+18.52%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $58.29 | $58.43 (0.23%) | $58.79 | $58.29 | 2,970 | $4.87 B |
| 01/29/2025 | $57.10 | $57.45 (0.61%) | $57.67 | $56.51 | 19,419 | $4.75 B |
| 01/28/2025 | $56.58 | $56.98 (0.71%) | $57.54 | $55.97 | 20,336 | $4.73 B |
| 01/27/2025 | $56.70 | $56.28 (-0.74%) | $57.59 | $56.17 | 41,747 | $4.78 B |
| 01/24/2025 | $55.36 | $57.01 (2.98%) | $57.18 | $55.36 | 16,508 | $4.84 B |
| 01/23/2025 | $55.53 | $55.87 (0.61%) | $55.87 | $55.53 | 21,827 | $4.80 B |
| 01/22/2025 | $55.60 | $55.05 (-0.99%) | $55.60 | $54.44 | 22,824 | $4.79 B |
| 01/21/2025 | $55.78 | $55.94 (0.29%) | $56.80 | $55.50 | 22,900 | $4.81 B |
| 01/17/2025 | $56.67 | $55.11 (-2.75%) | $57.20 | $54.26 | 60,944 | $4.76 B |
| 01/16/2025 | $55.71 | $56.34 (1.13%) | $56.80 | $55.71 | 17,345 | $4.76 B |
| 01/15/2025 | $56.00 | $56.05 (0.09%) | $56.97 | $55.84 | 22,900 | $4.74 B |
| 01/14/2025 | $53.52 | $55.19 (3.12%) | $55.41 | $53.52 | 20,634 | $4.61 B |
| 01/13/2025 | $52.91 | $53.67 (1.44%) | $53.90 | $52.91 | 22,815 | $4.43 B |
| 01/10/2025 | $52.50 | $52.62 (0.23%) | $53.05 | $52.31 | 22,600 | $4.32 B |
| 01/08/2025 | $53.79 | $53.75 (-0.07%) | $53.79 | $53.02 | 14,100 | $4.39 B |
| 01/07/2025 | $53.83 | $53.97 (0.26%) | $54.37 | $53.41 | 19,000 | $4.40 B |
| 01/06/2025 | $54.07 | $54.50 (0.8%) | $54.90 | $54.07 | 18,600 | $4.39 B |
| 01/03/2025 | $53.83 | $54.13 (0.56%) | $54.38 | $53.77 | 20,800 | $4.40 B |
| 01/02/2025 | $54.45 | $53.85 (-1.1%) | $55.07 | $53.80 | 18,700 | $4.34 B |
| 12/31/2024 | $54.29 | $54.44 (0.28%) | $54.47 | $54.29 | 5,211 | $4.34 B |
| 12/30/2024 | $53.56 | $54.29 (1.36%) | $54.65 | $53.46 | 7,406 | $4.31 B |
| 12/27/2024 | $54.91 | $54.38 (-0.97%) | $54.91 | $53.68 | 13,936 | $4.33 B |
| 12/26/2024 | $54.11 | $55.19 (2%) | $55.27 | $54.01 | 8,511 | $4.39 B |
| 12/24/2024 | $53.65 | $54.48 (1.55%) | $54.48 | $53.65 | 5,632 | $4.36 B |
| 12/23/2024 | $54.09 | $53.36 (-1.35%) | $54.09 | $52.11 | 23,500 | $4.29 B |
| 12/20/2024 | $51.62 | $54.44 (5.46%) | $54.56 | $51.62 | 102,835 | $4.31 B |
| 12/19/2024 | $54.86 | $52.97 (-3.45%) | $54.86 | $52.97 | 20,638 | $4.39 B |
| 12/18/2024 | $55.09 | $53.43 (-3.01%) | $56.11 | $52.69 | 29,204 | $4.45 B |
| 12/17/2024 | $55.15 | $55.10 (-0.09%) | $55.25 | $54.56 | 22,449 | $4.65 B |
| 12/16/2024 | $55.03 | $56.20 (2.13%) | $56.24 | $55.03 | 11,421 | $4.77 B |
| 12/13/2024 | $56.34 | $55.51 (-1.47%) | $56.67 | $54.60 | 27,700 | $4.75 B |
| 12/12/2024 | $56.05 | $56.92 (1.55%) | $57.38 | $55.44 | 20,500 | $4.83 B |
| 12/11/2024 | $55.80 | $55.91 (0.2%) | $57.12 | $55.79 | 30,216 | $4.86 B |
| 12/10/2024 | $56.42 | $55.48 (-1.67%) | $56.85 | $55.45 | 26,000 | $4.80 B |
| 12/09/2024 | $58.22 | $56.73 (-2.56%) | $58.22 | $56.40 | 15,314 | $4.87 B |
| 12/06/2024 | $56.37 | $57.46 (1.93%) | $57.46 | $56.36 | 8,309 | $4.91 B |
| 12/05/2024 | $56.32 | $56.05 (-0.48%) | $56.62 | $56.04 | 9,120 | $4.89 B |
| 12/04/2024 | $57.17 | $56.71 (-0.8%) | $57.17 | $55.44 | 14,818 | $4.92 B |
| 12/03/2024 | $57.69 | $55.62 (-3.59%) | $57.69 | $55.61 | 9,200 | $4.85 B |
| 12/02/2024 | $57.31 | $57.24 (-0.12%) | $57.83 | $57.24 | 11,724 | $4.91 B |
| 11/29/2024 | $57.06 | $57.01 (-0.09%) | $57.25 | $56.71 | 10,300 | $4.91 B |
| 11/27/2024 | $56.22 | $56.67 (0.8%) | $56.67 | $55.72 | 8,100 | $4.87 B |
| 11/26/2024 | $55.92 | $56.09 (0.3%) | $56.54 | $55.75 | 8,825 | $4.89 B |
| 11/25/2024 | $56.90 | $57.39 (0.86%) | $58.19 | $56.58 | 35,500 | $4.98 B |
| 11/22/2024 | $54.93 | $55.59 (1.2%) | $55.72 | $54.70 | 14,237 | $4.75 B |
| 11/21/2024 | $52.61 | $54.39 (3.38%) | $54.45 | $52.61 | 10,700 | $4.70 B |
| 11/20/2024 | $52.00 | $52.84 (1.62%) | $52.84 | $51.82 | 14,600 | $4.62 B |
| 11/19/2024 | $53.23 | $53.12 (-0.21%) | $53.23 | $52.83 | 8,100 | $4.67 B |
| 11/18/2024 | $54.88 | $53.61 (-2.31%) | $55.09 | $53.61 | 20,000 | $4.79 B |
| 11/15/2024 | $55.27 | $54.33 (-1.7%) | $55.27 | $53.59 | 11,244 | $4.81 B |
| 11/14/2024 | $55.43 | $54.68 (-1.35%) | $55.43 | $54.30 | 18,321 | $4.85 B |
| 11/13/2024 | $55.54 | $55.68 (0.25%) | $56.43 | $55.54 | 15,238 | $4.95 B |
| 11/12/2024 | $56.55 | $55.34 (-2.14%) | $56.84 | $54.48 | 39,941 | $4.99 B |
| 11/11/2024 | $56.94 | $57.44 (0.88%) | $57.92 | $56.32 | 15,329 | $5.05 B |
| 11/08/2024 | $57.03 | $55.80 (-2.16%) | $57.16 | $55.08 | 30,900 | $4.99 B |
| 11/07/2024 | $57.50 | $56.66 (-1.46%) | $57.50 | $56.02 | 25,524 | $4.99 B |
| 11/06/2024 | $55.00 | $57.83 (5.15%) | $58.61 | $54.99 | 64,000 | $5.12 B |
| 11/05/2024 | $51.00 | $52.21 (2.37%) | $52.45 | $51.00 | 12,800 | $4.71 B |
| 11/04/2024 | $50.05 | $50.53 (0.96%) | $50.90 | $50.05 | 12,300 | $4.60 B |
| 11/01/2024 | $49.67 | $49.96 (0.58%) | $50.10 | $49.09 | 16,142 | $4.55 B |
| 10/31/2024 | $50.57 | $48.56 (-3.97%) | $51.31 | $48.56 | 18,600 | $4.48 B |
| 10/30/2024 | $47.83 | $51.01 (6.65%) | $52.29 | $47.80 | 28,300 | $4.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
