-
5 DAY PERFORMANCE
-0.19% -
1 MONTH PERFORMANCE
+1.98% -
3 MONTH PERFORMANCE
+26.37% -
6 MONTH PERFORMANCE
-8.65% -
YEAR-TO-DATE PERFORMANCE
-9.46% -
1 YEAR PERFORMANCE
+5.92%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $47.61 | $47.95 (0.71%) | $48.31 | $47.23 | 17,797 | $4.14 B |
| 09/27/2024 | $49.29 | $48.12 (-2.37%) | $49.69 | $47.41 | 13,743 | $4.16 B |
| 09/26/2024 | $48.00 | $48.06 (0.13%) | $48.38 | $47.80 | 15,440 | $4.16 B |
| 09/25/2024 | $47.44 | $47.57 (0.27%) | $47.72 | $47.22 | 8,642 | $4.13 B |
| 09/24/2024 | $48.86 | $47.82 (-2.13%) | $49.22 | $47.72 | 37,700 | $4.16 B |
| 09/23/2024 | $48.31 | $48.27 (-0.08%) | $48.48 | $48.05 | 13,146 | $4.10 B |
| 09/20/2024 | $48.32 | $48.28 (-0.08%) | $50.00 | $47.95 | 62,641 | $4.11 B |
| 09/19/2024 | $49.61 | $49.71 (0.2%) | $50.28 | $48.82 | 14,816 | $4.16 B |
| 09/18/2024 | $47.36 | $48.10 (1.56%) | $49.63 | $46.67 | 14,815 | $4.03 B |
| 09/17/2024 | $48.24 | $48.10 (-0.29%) | $49.01 | $47.45 | 18,343 | $4.03 B |
| 09/16/2024 | $47.90 | $47.50 (-0.84%) | $47.90 | $46.71 | 8,917 | $3.97 B |
| 09/13/2024 | $46.37 | $47.39 (2.2%) | $47.61 | $46.37 | 8,300 | $3.98 B |
| 09/12/2024 | $46.25 | $45.95 (-0.65%) | $46.25 | $45.55 | 9,100 | $3.81 B |
| 09/11/2024 | $44.53 | $45.71 (2.65%) | $45.71 | $44.53 | 15,247 | $3.74 B |
| 09/10/2024 | $44.25 | $44.91 (1.49%) | $45.54 | $43.70 | 20,817 | $3.74 B |
| 09/09/2024 | $44.25 | $44.47 (0.5%) | $45.44 | $43.88 | 30,300 | $3.78 B |
| 09/06/2024 | $44.14 | $43.99 (-0.34%) | $45.00 | $43.49 | 12,100 | $3.79 B |
| 09/05/2024 | $45.68 | $44.60 (-2.36%) | $45.68 | $44.30 | 8,423 | $3.89 B |
| 09/04/2024 | $45.27 | $44.93 (-0.75%) | $45.49 | $44.87 | 10,610 | $3.89 B |
| 09/03/2024 | $46.98 | $45.81 (-2.49%) | $46.98 | $45.25 | 12,100 | $3.91 B |
| 08/30/2024 | $45.89 | $47.04 (2.51%) | $47.25 | $45.89 | 26,227 | $4.12 B |
| 08/29/2024 | $46.59 | $46.90 (0.67%) | $47.38 | $45.67 | 26,400 | $4.13 B |
| 08/28/2024 | $46.53 | $47.04 (1.1%) | $47.05 | $45.71 | 26,600 | $4.08 B |
| 08/27/2024 | $46.79 | $46.30 (-1.05%) | $46.99 | $45.94 | 11,314 | $4.11 B |
| 08/26/2024 | $47.72 | $47.21 (-1.07%) | $48.20 | $47.00 | 28,200 | $4.21 B |
| 08/23/2024 | $45.88 | $47.80 (4.18%) | $47.96 | $45.48 | 24,400 | $4.20 B |
| 08/22/2024 | $45.17 | $45.00 (-0.38%) | $45.55 | $44.62 | 20,762 | $4.05 B |
| 08/21/2024 | $44.68 | $45.49 (1.81%) | $45.49 | $44.68 | 11,639 | $4.11 B |
| 08/20/2024 | $45.27 | $44.27 (-2.21%) | $45.27 | $44.27 | 7,320 | $4.04 B |
| 08/19/2024 | $45.11 | $45.24 (0.29%) | $45.24 | $44.96 | 5,149 | $4.08 B |
| 08/16/2024 | $44.91 | $44.86 (-0.11%) | $45.17 | $44.84 | 12,815 | $4.08 B |
| 08/15/2024 | $44.81 | $44.92 (0.25%) | $45.60 | $44.63 | 18,531 | $4.08 B |
| 08/14/2024 | $44.00 | $43.91 (-0.2%) | $44.22 | $43.60 | 8,439 | $3.99 B |
| 08/13/2024 | $44.17 | $43.94 (-0.52%) | $44.17 | $43.30 | 10,800 | $3.99 B |
| 08/12/2024 | $44.20 | $43.71 (-1.11%) | $44.47 | $43.55 | 15,300 | $3.97 B |
| 08/09/2024 | $44.41 | $44.43 (0.05%) | $44.55 | $43.63 | 18,414 | $3.96 B |
| 08/08/2024 | $43.81 | $44.89 (2.47%) | $45.11 | $43.54 | 15,218 | $4.02 B |
| 08/07/2024 | $46.03 | $43.51 (-5.47%) | $46.21 | $43.47 | 15,320 | $3.91 B |
| 08/06/2024 | $43.95 | $45.73 (4.05%) | $46.70 | $41.01 | 15,910 | $4.01 B |
| 08/05/2024 | $44.25 | $44.43 (0.41%) | $45.57 | $44.08 | 17,300 | $3.93 B |
| 08/02/2024 | $47.95 | $46.91 (-2.17%) | $47.95 | $46.28 | 24,545 | $4.08 B |
| 08/01/2024 | $51.91 | $50.55 (-2.62%) | $51.91 | $49.00 | 24,900 | $4.29 B |
| 07/31/2024 | $47.72 | $47.28 (-0.92%) | $49.01 | $47.28 | 17,224 | $3.99 B |
| 07/30/2024 | $47.11 | $47.70 (1.25%) | $47.94 | $47.11 | 8,200 | $4.01 B |
| 07/29/2024 | $46.28 | $46.52 (0.52%) | $47.09 | $46.17 | 10,200 | $3.93 B |
| 07/26/2024 | $47.10 | $46.52 (-1.23%) | $47.10 | $45.86 | 19,513 | $3.88 B |
| 07/25/2024 | $44.48 | $45.29 (1.82%) | $45.97 | $44.36 | 18,330 | $3.76 B |
| 07/24/2024 | $45.23 | $43.55 (-3.71%) | $45.23 | $43.55 | 10,445 | $3.68 B |
| 07/23/2024 | $44.18 | $45.13 (2.15%) | $45.19 | $44.18 | 23,700 | $3.76 B |
| 07/22/2024 | $44.25 | $44.29 (0.09%) | $44.49 | $42.99 | 27,296 | $3.79 B |
| 07/19/2024 | $44.70 | $43.82 (-1.97%) | $44.70 | $43.72 | 11,155 | $3.71 B |
| 07/18/2024 | $46.29 | $44.61 (-3.63%) | $46.42 | $44.40 | 15,233 | $3.78 B |
| 07/17/2024 | $46.66 | $45.37 (-2.76%) | $46.67 | $45.10 | 36,692 | $3.84 B |
| 07/16/2024 | $44.18 | $46.03 (4.19%) | $46.57 | $44.18 | 29,672 | $3.90 B |
| 07/15/2024 | $43.29 | $43.47 (0.42%) | $45.51 | $43.12 | 35,804 | $3.66 B |
| 07/12/2024 | $42.81 | $42.63 (-0.42%) | $43.53 | $42.50 | 20,911 | $3.55 B |
| 07/11/2024 | $40.51 | $42.06 (3.83%) | $42.71 | $40.31 | 23,841 | $3.48 B |
| 07/10/2024 | $39.66 | $39.43 (-0.58%) | $39.70 | $39.04 | 9,641 | $3.28 B |
| 07/09/2024 | $39.58 | $39.11 (-1.19%) | $39.75 | $39.08 | 7,759 | $3.23 B |
| 07/08/2024 | $39.55 | $39.99 (1.11%) | $40.10 | $39.51 | 11,793 | $3.28 B |
| 07/05/2024 | $39.46 | $38.84 (-1.57%) | $39.46 | $38.74 | 10,311 | $3.23 B |
| 07/03/2024 | $38.99 | $39.40 (1.05%) | $40.01 | $38.99 | 7,442 | $3.28 B |
| 07/02/2024 | $38.28 | $38.99 (1.85%) | $39.50 | $37.92 | 17,608 | $3.27 B |
| 07/01/2024 | $38.38 | $37.96 (-1.09%) | $38.50 | $37.94 | 16,147 | $3.24 B |