5 DAY PERFORMANCE
+6.55%
1 MONTH PERFORMANCE
+5.06%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
-11.69%
YEAR-TO-DATE PERFORMANCE
-1.46%
1 YEAR PERFORMANCE
+15.09%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $53.48 | $53.99 (0.95%) | $54.15 | $53.32 | 281.85 K | $4.30 B |
| 07/22/2025 | $50.64 | $52.75 (4.17%) | $52.87 | $50.51 | 503.24 K | $4.20 B |
| 07/21/2025 | $50.67 | $50.43 (-0.47%) | $51.14 | $50.41 | 393.50 K | $4.02 B |
| 07/18/2025 | $53.19 | $50.67 (-4.74%) | $53.23 | $50.41 | 438.90 K | $4.04 B |
| 07/17/2025 | $52.25 | $52.65 (0.77%) | $52.87 | $51.78 | 375.80 K | $4.19 B |
| 07/16/2025 | $52.22 | $52.12 (-0.19%) | $52.89 | $51.48 | 354.40 K | $4.15 B |
| 07/15/2025 | $54.06 | $52.09 (-3.64%) | $54.44 | $52.03 | 488.72 K | $4.15 B |
| 07/14/2025 | $53.25 | $53.88 (1.18%) | $54.07 | $53.02 | 356.40 K | $4.29 B |
| 07/11/2025 | $53.57 | $53.69 (0.22%) | $53.88 | $52.65 | 434.60 K | $4.28 B |
| 07/10/2025 | $53.59 | $54.09 (0.93%) | $54.94 | $53.25 | 261.50 K | $4.31 B |
| 07/09/2025 | $53.21 | $53.73 (0.98%) | $53.74 | $52.88 | 283.20 K | $4.28 B |
| 07/08/2025 | $53.33 | $53.03 (-0.56%) | $54.01 | $52.79 | 470.71 K | $4.22 B |
| 07/07/2025 | $53.94 | $53.33 (-1.13%) | $54.81 | $53.21 | 432.00 K | $4.25 B |
| 07/03/2025 | $55.89 | $54.54 (-2.42%) | $55.89 | $54.34 | 321.24 K | $4.34 B |
| 07/02/2025 | $54.13 | $55.50 (2.53%) | $55.55 | $53.55 | 544.30 K | $4.42 B |
| 07/01/2025 | $51.39 | $54.31 (5.68%) | $55.00 | $50.89 | 925.30 K | $4.33 B |
| 06/30/2025 | $51.64 | $51.51 (-0.25%) | $52.00 | $50.96 | 638.34 K | $4.10 B |
| 06/27/2025 | $51.10 | $51.74 (1.25%) | $51.96 | $50.59 | 1.42 M | $4.12 B |
| 06/26/2025 | $51.00 | $50.99 (-0.02%) | $51.41 | $50.33 | 210.70 K | $4.06 B |
| 06/25/2025 | $51.24 | $50.74 (-0.98%) | $51.62 | $50.59 | 384.93 K | $4.04 B |
| 06/24/2025 | $51.02 | $51.39 (0.73%) | $51.40 | $50.31 | 295.40 K | $4.09 B |
| 06/23/2025 | $49.16 | $50.63 (2.99%) | $50.63 | $48.93 | 347.30 K | $4.03 B |
| 06/20/2025 | $49.63 | $49.46 (-0.34%) | $50.20 | $49.41 | 1.26 M | $3.94 B |
| 06/18/2025 | $49.48 | $49.28 (-0.4%) | $49.79 | $48.98 | 348.61 K | $3.93 B |
| 06/17/2025 | $49.81 | $49.23 (-1.16%) | $50.15 | $49.10 | 289.05 K | $3.92 B |
| 06/16/2025 | $50.45 | $50.40 (-0.1%) | $51.01 | $49.54 | 408.00 K | $4.01 B |
| 06/13/2025 | $50.50 | $49.72 (-1.54%) | $50.80 | $49.54 | 259.44 K | $3.96 B |
| 06/12/2025 | $50.74 | $51.18 (0.87%) | $51.22 | $50.41 | 298.64 K | $4.08 B |
| 06/11/2025 | $52.18 | $51.27 (-1.74%) | $52.18 | $51.13 | 449.70 K | $4.08 B |
| 06/10/2025 | $51.68 | $52.13 (0.87%) | $52.40 | $51.14 | 345.21 K | $4.15 B |
| 06/09/2025 | $50.94 | $51.31 (0.73%) | $52.10 | $50.77 | 404.30 K | $4.09 B |
| 06/06/2025 | $51.09 | $50.62 (-0.92%) | $51.15 | $50.40 | 233.71 K | $4.03 B |
| 06/05/2025 | $50.02 | $50.26 (0.48%) | $50.57 | $49.76 | 410.60 K | $4.00 B |
| 06/04/2025 | $50.30 | $50.22 (-0.16%) | $50.70 | $49.85 | 368.10 K | $4.00 B |
| 06/03/2025 | $49.08 | $50.45 (2.79%) | $50.59 | $48.97 | 320.92 K | $4.02 B |
| 06/02/2025 | $49.37 | $49.05 (-0.65%) | $49.50 | $48.66 | 345.14 K | $3.91 B |
| 05/30/2025 | $49.38 | $49.65 (0.55%) | $50.37 | $48.87 | 494.60 K | $3.96 B |
| 05/29/2025 | $49.12 | $49.14 (0.04%) | $50.14 | $48.52 | 314.43 K | $3.91 B |
| 05/28/2025 | $50.21 | $48.94 (-2.53%) | $50.44 | $48.88 | 234.45 K | $3.90 B |
| 05/27/2025 | $49.70 | $50.08 (0.76%) | $50.25 | $49.41 | 274.50 K | $3.99 B |
| 05/23/2025 | $48.37 | $48.92 (1.14%) | $49.28 | $48.37 | 253.95 K | $3.90 B |
| 05/22/2025 | $49.71 | $49.59 (-0.24%) | $49.82 | $49.21 | 261.20 K | $3.95 B |
| 05/21/2025 | $51.01 | $49.87 (-2.23%) | $51.43 | $49.85 | 431.80 K | $3.97 B |
| 05/20/2025 | $51.83 | $51.59 (-0.46%) | $52.55 | $51.21 | 695.40 K | $4.11 B |
| 05/19/2025 | $51.36 | $51.98 (1.21%) | $52.02 | $51.06 | 400.20 K | $4.14 B |
| 05/16/2025 | $51.73 | $52.28 (1.06%) | $52.33 | $51.01 | 452.03 K | $4.16 B |
| 05/15/2025 | $51.17 | $51.69 (1.02%) | $52.13 | $51.17 | 769.64 K | $4.12 B |
| 05/14/2025 | $51.57 | $51.04 (-1.03%) | $52.18 | $50.92 | 412.11 K | $4.07 B |
| 05/13/2025 | $51.64 | $51.77 (0.25%) | $52.19 | $51.12 | 549.70 K | $4.12 B |
| 05/12/2025 | $50.60 | $50.74 (0.28%) | $51.43 | $49.57 | 633.52 K | $4.04 B |
| 05/09/2025 | $48.68 | $48.21 (-0.97%) | $48.92 | $47.98 | 325.10 K | $3.84 B |
| 05/08/2025 | $48.53 | $48.75 (0.45%) | $49.09 | $47.92 | 356.13 K | $3.88 B |
| 05/07/2025 | $48.17 | $47.79 (-0.79%) | $48.30 | $47.47 | 388.00 K | $3.80 B |
| 05/06/2025 | $48.02 | $48.04 (0.04%) | $48.40 | $47.48 | 568.41 K | $3.82 B |
| 05/05/2025 | $49.62 | $48.43 (-2.4%) | $50.02 | $48.36 | 680.13 K | $3.85 B |
| 05/02/2025 | $50.73 | $50.55 (-0.35%) | $52.66 | $50.44 | 539.52 K | $4.02 B |
| 05/01/2025 | $51.42 | $50.70 (-1.4%) | $51.42 | $49.65 | 972.50 K | $4.04 B |
| 04/30/2025 | $50.35 | $50.99 (1.27%) | $51.50 | $49.37 | 659.00 K | $4.06 B |
| 04/29/2025 | $50.27 | $50.89 (1.23%) | $51.28 | $49.90 | 608.80 K | $4.05 B |
| 04/28/2025 | $51.33 | $50.60 (-1.42%) | $52.29 | $49.89 | 716.33 K | $4.03 B |
| 04/25/2025 | $51.80 | $51.48 (-0.62%) | $52.45 | $51.16 | 388.90 K | $4.10 B |
| 04/24/2025 | $51.15 | $52.26 (2.17%) | $52.47 | $50.51 | 292.00 K | $4.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
