5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-15.83%
6 MONTH PERFORMANCE
-12.96%
YEAR-TO-DATE PERFORMANCE
-7.74%
1 YEAR PERFORMANCE
+15.68%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $50.73 | $50.55 (-0.35%) | $52.66 | $50.44 | 539.52 K | $4.02 B |
| 05/01/2025 | $51.42 | $50.70 (-1.4%) | $51.42 | $49.65 | 972.50 K | $4.04 B |
| 04/30/2025 | $50.35 | $50.99 (1.27%) | $51.50 | $49.37 | 659.00 K | $4.06 B |
| 04/29/2025 | $50.27 | $50.89 (1.23%) | $51.28 | $49.90 | 608.80 K | $4.05 B |
| 04/28/2025 | $51.33 | $50.60 (-1.42%) | $52.29 | $49.89 | 716.33 K | $4.03 B |
| 04/25/2025 | $51.80 | $51.48 (-0.62%) | $52.45 | $51.16 | 388.90 K | $4.10 B |
| 04/24/2025 | $51.15 | $52.26 (2.17%) | $52.47 | $50.51 | 292.00 K | $4.16 B |
| 04/23/2025 | $52.69 | $51.00 (-3.21%) | $53.54 | $50.89 | 328.12 K | $4.06 B |
| 04/22/2025 | $50.40 | $51.42 (2.02%) | $51.43 | $50.01 | 778.30 K | $4.09 B |
| 04/21/2025 | $52.15 | $49.77 (-4.56%) | $52.37 | $49.24 | 903.42 K | $3.96 B |
| 04/17/2025 | $51.45 | $51.77 (0.62%) | $54.30 | $50.99 | 462.90 K | $4.12 B |
| 04/16/2025 | $52.97 | $51.39 (-2.98%) | $53.27 | $50.62 | 816.42 K | $4.09 B |
| 04/15/2025 | $52.42 | $52.72 (0.57%) | $53.48 | $51.86 | 491.20 K | $4.20 B |
| 04/14/2025 | $53.03 | $52.48 (-1.04%) | $53.03 | $51.32 | 463.14 K | $4.18 B |
| 04/11/2025 | $51.20 | $52.84 (3.2%) | $52.98 | $50.93 | 497.95 K | $4.21 B |
| 04/10/2025 | $51.34 | $52.00 (1.29%) | $52.77 | $50.61 | 717.34 K | $4.14 B |
| 04/09/2025 | $48.68 | $53.22 (9.33%) | $53.97 | $48.68 | 891.43 K | $4.24 B |
| 04/08/2025 | $51.84 | $49.31 (-4.88%) | $52.26 | $48.44 | 623.63 K | $3.92 B |
| 04/07/2025 | $48.40 | $50.00 (3.31%) | $52.43 | $47.06 | 709.90 K | $3.98 B |
| 04/04/2025 | $49.30 | $50.36 (2.15%) | $51.43 | $48.86 | 857.70 K | $4.01 B |
| 04/03/2025 | $52.90 | $51.72 (-2.23%) | $53.47 | $51.03 | 606.51 K | $4.12 B |
| 04/02/2025 | $54.37 | $56.03 (3.05%) | $56.39 | $54.37 | 405.53 K | $4.46 B |
| 04/01/2025 | $53.12 | $55.44 (4.37%) | $55.61 | $52.99 | 688.60 K | $4.41 B |
| 03/31/2025 | $52.89 | $53.41 (0.98%) | $53.80 | $52.37 | 470.40 K | $4.25 B |
| 03/28/2025 | $55.26 | $53.57 (-3.06%) | $55.47 | $53.15 | 277.00 K | $4.26 B |
| 03/27/2025 | $55.56 | $55.23 (-0.59%) | $55.68 | $54.96 | 520.74 K | $4.40 B |
| 03/26/2025 | $55.97 | $55.61 (-0.64%) | $56.33 | $55.26 | 290.74 K | $4.43 B |
| 03/25/2025 | $55.76 | $55.68 (-0.14%) | $56.19 | $55.01 | 303.80 K | $4.43 B |
| 03/24/2025 | $54.41 | $55.76 (2.48%) | $55.96 | $54.41 | 476.10 K | $4.44 B |
| 03/21/2025 | $53.68 | $53.43 (-0.47%) | $53.74 | $52.54 | 830.04 K | $4.25 B |
| 03/20/2025 | $53.95 | $54.02 (0.13%) | $55.35 | $53.95 | 404.30 K | $4.30 B |
| 03/19/2025 | $53.14 | $54.54 (2.63%) | $55.48 | $53.07 | 473.80 K | $4.34 B |
| 03/18/2025 | $53.70 | $52.90 (-1.49%) | $54.74 | $52.80 | 456.20 K | $4.21 B |
| 03/17/2025 | $53.11 | $53.95 (1.58%) | $54.33 | $52.87 | 380.51 K | $4.29 B |
| 03/14/2025 | $52.28 | $53.60 (2.52%) | $53.74 | $51.99 | 361.32 K | $4.27 B |
| 03/13/2025 | $54.03 | $52.01 (-3.74%) | $55.05 | $51.50 | 474.44 K | $4.14 B |
| 03/12/2025 | $55.06 | $54.02 (-1.89%) | $55.70 | $53.76 | 283.60 K | $4.30 B |
| 03/11/2025 | $54.69 | $54.61 (-0.15%) | $55.46 | $54.03 | 291.10 K | $4.35 B |
| 03/10/2025 | $54.76 | $54.47 (-0.53%) | $55.70 | $54.12 | 322.93 K | $4.34 B |
| 03/07/2025 | $55.04 | $55.40 (0.65%) | $55.74 | $54.11 | 219.90 K | $4.41 B |
| 03/06/2025 | $55.84 | $55.51 (-0.59%) | $56.07 | $55.15 | 309.90 K | $4.42 B |
| 03/05/2025 | $55.05 | $56.36 (2.38%) | $56.42 | $54.97 | 273.63 K | $4.49 B |
| 03/04/2025 | $56.10 | $55.00 (-1.96%) | $56.10 | $54.66 | 324.40 K | $4.38 B |
| 03/03/2025 | $58.45 | $57.00 (-2.48%) | $58.98 | $56.81 | 346.20 K | $4.54 B |
| 02/28/2025 | $58.17 | $58.32 (0.26%) | $58.69 | $57.62 | 395.92 K | $4.64 B |
| 02/27/2025 | $58.00 | $58.00 (0%) | $58.97 | $57.75 | 326.31 K | $4.62 B |
| 02/26/2025 | $57.30 | $57.82 (0.91%) | $59.17 | $57.18 | 389.50 K | $4.60 B |
| 02/25/2025 | $55.64 | $56.89 (2.25%) | $57.64 | $55.21 | 457.23 K | $4.53 B |
| 02/24/2025 | $56.13 | $55.21 (-1.64%) | $57.30 | $55.06 | 454.25 K | $4.39 B |
| 02/21/2025 | $59.01 | $55.72 (-5.58%) | $59.01 | $55.59 | 370.90 K | $4.43 B |
| 02/20/2025 | $61.41 | $58.30 (-5.06%) | $61.66 | $57.82 | 354.05 K | $4.64 B |
| 02/19/2025 | $61.23 | $61.99 (1.24%) | $65.43 | $60.68 | 636.43 K | $4.93 B |
| 02/18/2025 | $60.44 | $61.17 (1.21%) | $61.29 | $59.95 | 293.73 K | $4.87 B |
| 02/14/2025 | $60.00 | $60.47 (0.78%) | $60.84 | $59.80 | 217.70 K | $4.79 B |
| 02/13/2025 | $59.37 | $59.49 (0.2%) | $59.68 | $58.79 | 219.94 K | $4.71 B |
| 02/12/2025 | $58.46 | $58.90 (0.75%) | $59.46 | $58.46 | 220.00 K | $4.67 B |
| 02/11/2025 | $59.15 | $59.66 (0.86%) | $60.23 | $59.15 | 296.80 K | $4.73 B |
| 02/10/2025 | $62.52 | $59.67 (-4.56%) | $62.52 | $59.18 | 408.90 K | $4.73 B |
| 02/07/2025 | $60.35 | $61.55 (1.99%) | $61.79 | $59.34 | 513.30 K | $4.88 B |
| 02/06/2025 | $61.50 | $60.64 (-1.4%) | $61.75 | $60.58 | 283.43 K | $4.80 B |
| 02/05/2025 | $60.32 | $61.05 (1.21%) | $61.41 | $60.02 | 247.50 K | $4.84 B |
| 02/04/2025 | $59.21 | $60.06 (1.44%) | $60.49 | $59.21 | 215.70 K | $4.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
