5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-11.32%
3 MONTH PERFORMANCE
+8.72%
6 MONTH PERFORMANCE
+31.90%
YEAR-TO-DATE PERFORMANCE
+0.37%
1 YEAR PERFORMANCE
+12.48%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $55.31 | $55.00 (-0.56%) | $55.51 | $54.44 | 58,128 | $4.36 B |
| 12/31/2024 | $54.71 | $54.79 (0.15%) | $55.37 | $54.50 | 300,403 | $4.34 B |
| 12/30/2024 | $54.22 | $54.36 (0.26%) | $54.67 | $53.59 | 489,924 | $4.31 B |
| 12/27/2024 | $54.75 | $54.63 (-0.22%) | $55.52 | $54.07 | 568,100 | $4.33 B |
| 12/26/2024 | $54.78 | $55.38 (1.1%) | $55.50 | $54.15 | 189,714 | $4.39 B |
| 12/24/2024 | $54.49 | $55.10 (1.12%) | $55.17 | $54.30 | 96,900 | $4.36 B |
| 12/23/2024 | $54.17 | $54.15 (-0.04%) | $54.61 | $53.76 | 204,500 | $4.29 B |
| 12/20/2024 | $54.82 | $54.46 (-0.66%) | $55.89 | $54.21 | 858,447 | $4.31 B |
| 12/19/2024 | $56.49 | $55.40 (-1.93%) | $56.93 | $55.36 | 413,200 | $4.39 B |
| 12/18/2024 | $59.22 | $56.23 (-5.05%) | $59.52 | $55.66 | 304,726 | $4.45 B |
| 12/17/2024 | $59.90 | $58.64 (-2.1%) | $60.30 | $58.32 | 308,200 | $4.65 B |
| 12/16/2024 | $59.85 | $60.22 (0.62%) | $60.61 | $59.56 | 348,400 | $4.77 B |
| 12/13/2024 | $60.93 | $59.95 (-1.61%) | $61.79 | $59.69 | 365,659 | $4.75 B |
| 12/12/2024 | $61.47 | $60.93 (-0.88%) | $61.69 | $60.45 | 228,703 | $4.83 B |
| 12/11/2024 | $61.37 | $61.40 (0.05%) | $61.75 | $60.88 | 382,215 | $4.86 B |
| 12/10/2024 | $61.38 | $60.65 (-1.19%) | $61.56 | $60.36 | 207,916 | $4.80 B |
| 12/09/2024 | $62.44 | $61.52 (-1.47%) | $62.72 | $61.42 | 279,500 | $4.87 B |
| 12/06/2024 | $62.12 | $61.94 (-0.29%) | $62.38 | $61.80 | 217,200 | $4.91 B |
| 12/05/2024 | $61.86 | $61.71 (-0.24%) | $62.16 | $61.16 | 175,300 | $4.89 B |
| 12/04/2024 | $62.01 | $62.17 (0.26%) | $63.09 | $61.83 | 307,625 | $4.92 B |
| 12/03/2024 | $61.78 | $61.28 (-0.81%) | $62.07 | $60.72 | 733,315 | $4.85 B |
| 12/02/2024 | $61.84 | $62.01 (0.27%) | $62.58 | $61.31 | 248,616 | $4.91 B |
| 11/29/2024 | $62.14 | $61.95 (-0.31%) | $62.78 | $61.34 | 192,841 | $4.91 B |
| 11/27/2024 | $62.36 | $61.50 (-1.38%) | $62.70 | $61.08 | 202,900 | $4.87 B |
| 11/26/2024 | $62.31 | $61.74 (-0.91%) | $62.31 | $60.69 | 261,116 | $4.89 B |
| 11/25/2024 | $60.90 | $62.87 (3.23%) | $63.40 | $59.54 | 604,900 | $4.98 B |
| 11/22/2024 | $59.71 | $60.00 (0.49%) | $60.29 | $59.45 | 416,606 | $4.75 B |
| 11/21/2024 | $58.89 | $59.32 (0.73%) | $59.44 | $58.29 | 386,400 | $4.70 B |
| 11/20/2024 | $58.96 | $58.27 (-1.17%) | $59.59 | $57.72 | 373,400 | $4.62 B |
| 11/19/2024 | $59.99 | $58.94 (-1.75%) | $60.12 | $58.60 | 299,000 | $4.67 B |
| 11/18/2024 | $60.77 | $60.52 (-0.41%) | $61.31 | $60.44 | 299,400 | $4.79 B |
| 11/15/2024 | $61.65 | $60.66 (-1.61%) | $61.77 | $60.47 | 369,609 | $4.81 B |
| 11/14/2024 | $62.63 | $61.26 (-2.19%) | $63.16 | $60.86 | 476,439 | $4.85 B |
| 11/13/2024 | $63.50 | $62.53 (-1.53%) | $63.66 | $62.49 | 595,800 | $4.95 B |
| 11/12/2024 | $63.13 | $62.98 (-0.24%) | $63.90 | $62.55 | 498,700 | $4.99 B |
| 11/11/2024 | $63.52 | $63.75 (0.36%) | $64.23 | $63.40 | 448,102 | $5.05 B |
| 11/08/2024 | $62.47 | $62.95 (0.77%) | $63.81 | $61.59 | 602,100 | $4.99 B |
| 11/07/2024 | $64.00 | $62.93 (-1.67%) | $64.51 | $62.82 | 513,600 | $4.99 B |
| 11/06/2024 | $61.45 | $64.58 (5.09%) | $65.15 | $61.45 | 1.08 M | $5.12 B |
| 11/05/2024 | $57.80 | $59.50 (2.94%) | $59.81 | $57.38 | 429,000 | $4.71 B |
| 11/04/2024 | $56.83 | $58.08 (2.2%) | $59.03 | $56.79 | 605,300 | $4.60 B |
| 11/01/2024 | $57.48 | $57.46 (-0.03%) | $57.83 | $56.79 | 599,934 | $4.55 B |
| 10/31/2024 | $58.04 | $56.58 (-2.52%) | $59.56 | $56.34 | 666,300 | $4.48 B |
| 10/30/2024 | $57.39 | $58.34 (1.66%) | $60.55 | $55.21 | 807,480 | $4.62 B |
| 10/29/2024 | $55.27 | $54.87 (-0.72%) | $55.83 | $54.74 | 637,600 | $4.35 B |
| 10/28/2024 | $54.13 | $55.31 (2.18%) | $55.39 | $54.00 | 384,808 | $4.38 B |
| 10/25/2024 | $53.69 | $53.51 (-0.34%) | $54.37 | $53.25 | 279,515 | $4.19 B |
| 10/24/2024 | $52.84 | $53.09 (0.47%) | $53.26 | $52.57 | 247,100 | $4.16 B |
| 10/23/2024 | $51.76 | $52.84 (2.09%) | $52.95 | $51.76 | 367,000 | $4.14 B |
| 10/22/2024 | $51.17 | $51.87 (1.37%) | $51.88 | $50.60 | 216,000 | $4.06 B |
| 10/21/2024 | $52.12 | $51.59 (-1.02%) | $52.57 | $51.24 | 259,000 | $4.04 B |
| 10/18/2024 | $52.55 | $52.13 (-0.8%) | $52.58 | $51.93 | 224,145 | $4.08 B |
| 10/17/2024 | $52.97 | $52.38 (-1.11%) | $52.97 | $51.95 | 190,631 | $4.10 B |
| 10/16/2024 | $51.84 | $52.75 (1.76%) | $53.41 | $51.69 | 294,300 | $4.13 B |
| 10/15/2024 | $52.15 | $51.16 (-1.9%) | $52.51 | $51.14 | 402,434 | $4.00 B |
| 10/14/2024 | $51.34 | $52.33 (1.93%) | $52.35 | $51.17 | 157,637 | $4.10 B |
| 10/11/2024 | $50.33 | $51.60 (2.52%) | $51.64 | $49.91 | 157,116 | $4.04 B |
| 10/10/2024 | $50.02 | $50.38 (0.72%) | $50.41 | $49.52 | 227,337 | $3.94 B |
| 10/09/2024 | $50.65 | $50.70 (0.1%) | $51.13 | $50.38 | 140,430 | $3.97 B |
| 10/08/2024 | $50.59 | $50.59 (0%) | $51.09 | $49.84 | 142,000 | $3.96 B |
| 10/07/2024 | $49.97 | $50.59 (1.24%) | $50.68 | $49.79 | 236,743 | $3.96 B |
| 10/04/2024 | $50.79 | $50.42 (-0.73%) | $50.91 | $50.22 | 167,204 | $3.95 B |
| 10/03/2024 | $50.06 | $49.77 (-0.58%) | $50.23 | $49.53 | 322,200 | $3.90 B |
| 10/02/2024 | $51.40 | $50.58 (-1.6%) | $51.99 | $50.55 | 275,124 | $3.96 B |