-
5 DAY PERFORMANCE
-0.06% -
1 MONTH PERFORMANCE
+0.55% -
3 MONTH PERFORMANCE
+26.82% -
6 MONTH PERFORMANCE
-0.78% -
YEAR-TO-DATE PERFORMANCE
+5.57% -
1 YEAR PERFORMANCE
+30.05%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $53.79 | $53.09 (-1.3%) | $54.59 | $52.91 | 2.10 M | $4.16 B |
| 09/26/2024 | $53.46 | $53.13 (-0.62%) | $54.69 | $53.08 | 214,431 | $4.16 B |
| 09/25/2024 | $53.04 | $52.71 (-0.62%) | $53.25 | $52.39 | 300,300 | $4.13 B |
| 09/24/2024 | $52.82 | $53.13 (0.59%) | $53.66 | $52.57 | 239,524 | $4.16 B |
| 09/23/2024 | $52.92 | $52.42 (-0.94%) | $53.83 | $52.17 | 124,846 | $4.10 B |
| 09/20/2024 | $52.73 | $52.56 (-0.32%) | $55.20 | $52.03 | 1.13 M | $4.11 B |
| 09/19/2024 | $52.81 | $53.15 (0.64%) | $53.24 | $51.94 | 226,400 | $4.16 B |
| 09/18/2024 | $51.15 | $51.43 (0.55%) | $53.47 | $51.10 | 201,920 | $4.03 B |
| 09/17/2024 | $51.21 | $51.47 (0.51%) | $52.25 | $50.78 | 207,000 | $4.03 B |
| 09/16/2024 | $50.95 | $50.68 (-0.53%) | $51.63 | $50.37 | 292,500 | $3.97 B |
| 09/13/2024 | $49.53 | $50.89 (2.75%) | $50.99 | $49.45 | 312,700 | $3.98 B |
| 09/12/2024 | $48.13 | $48.64 (1.06%) | $48.94 | $47.89 | 154,529 | $3.81 B |
| 09/11/2024 | $47.43 | $47.72 (0.61%) | $47.96 | $46.30 | 265,124 | $3.74 B |
| 09/10/2024 | $48.47 | $47.73 (-1.53%) | $48.78 | $46.95 | 311,600 | $3.74 B |
| 09/09/2024 | $48.29 | $48.30 (0.02%) | $48.99 | $47.76 | 246,516 | $3.78 B |
| 09/06/2024 | $49.64 | $48.36 (-2.58%) | $50.19 | $48.25 | 185,748 | $3.79 B |
| 09/05/2024 | $49.83 | $49.68 (-0.3%) | $49.91 | $49.10 | 220,200 | $3.89 B |
| 09/04/2024 | $49.60 | $49.67 (0.14%) | $50.31 | $49.40 | 213,600 | $3.89 B |
| 09/03/2024 | $52.00 | $49.97 (-3.9%) | $52.02 | $49.81 | 308,541 | $3.91 B |
| 08/30/2024 | $52.81 | $52.70 (-0.21%) | $53.11 | $51.91 | 354,300 | $4.12 B |
| 08/29/2024 | $52.38 | $52.81 (0.82%) | $53.32 | $51.71 | 296,420 | $4.13 B |
| 08/28/2024 | $52.15 | $52.16 (0.02%) | $52.79 | $52.12 | 195,206 | $4.08 B |
| 08/27/2024 | $53.36 | $52.52 (-1.57%) | $53.59 | $52.48 | 321,700 | $4.11 B |
| 08/26/2024 | $53.73 | $53.84 (0.2%) | $54.51 | $53.42 | 280,932 | $4.21 B |
| 08/23/2024 | $51.86 | $53.64 (3.43%) | $54.07 | $51.72 | 446,476 | $4.20 B |
| 08/22/2024 | $52.33 | $51.73 (-1.15%) | $52.62 | $51.59 | 209,600 | $4.05 B |
| 08/21/2024 | $52.09 | $52.48 (0.75%) | $52.90 | $51.69 | 227,700 | $4.11 B |
| 08/20/2024 | $51.98 | $51.60 (-0.73%) | $52.30 | $51.29 | 447,121 | $4.04 B |
| 08/19/2024 | $52.14 | $52.16 (0.04%) | $52.73 | $52.09 | 210,900 | $4.08 B |
| 08/16/2024 | $52.06 | $52.13 (0.13%) | $52.61 | $51.71 | 257,407 | $4.08 B |
| 08/15/2024 | $52.28 | $52.13 (-0.29%) | $52.62 | $51.75 | 278,500 | $4.08 B |
| 08/14/2024 | $51.03 | $51.00 (-0.06%) | $51.50 | $50.46 | 292,011 | $3.99 B |
| 08/13/2024 | $50.68 | $50.96 (0.55%) | $51.23 | $50.08 | 234,310 | $3.99 B |
| 08/12/2024 | $51.00 | $50.66 (-0.67%) | $51.00 | $50.00 | 207,800 | $3.97 B |
| 08/09/2024 | $51.15 | $50.65 (-0.98%) | $51.47 | $50.56 | 190,329 | $3.96 B |
| 08/08/2024 | $50.83 | $51.31 (0.94%) | $51.65 | $50.12 | 209,500 | $4.02 B |
| 08/07/2024 | $51.87 | $50.00 (-3.61%) | $52.20 | $49.86 | 392,213 | $3.91 B |
| 08/06/2024 | $50.20 | $51.22 (2.03%) | $52.12 | $49.55 | 502,700 | $4.01 B |
| 08/05/2024 | $49.64 | $50.20 (1.13%) | $51.20 | $49.45 | 504,400 | $3.93 B |
| 08/02/2024 | $52.31 | $52.17 (-0.27%) | $52.56 | $49.45 | 662,900 | $4.08 B |
| 08/01/2024 | $54.46 | $54.85 (0.72%) | $56.64 | $52.01 | 859,638 | $4.29 B |
| 07/31/2024 | $51.44 | $51.01 (-0.84%) | $52.65 | $50.01 | 658,316 | $3.99 B |
| 07/30/2024 | $50.42 | $51.19 (1.53%) | $51.61 | $50.42 | 453,300 | $4.01 B |
| 07/29/2024 | $49.79 | $50.26 (0.94%) | $50.62 | $49.50 | 394,600 | $3.93 B |
| 07/26/2024 | $48.41 | $49.50 (2.25%) | $49.76 | $47.93 | 529,300 | $3.88 B |
| 07/25/2024 | $47.23 | $47.97 (1.57%) | $49.98 | $46.80 | 344,000 | $3.76 B |
| 07/24/2024 | $47.68 | $46.91 (-1.61%) | $48.68 | $46.79 | 341,312 | $3.68 B |
| 07/23/2024 | $47.79 | $47.94 (0.31%) | $48.90 | $47.60 | 518,044 | $3.76 B |
| 07/22/2024 | $47.42 | $48.30 (1.86%) | $48.47 | $46.76 | 326,234 | $3.79 B |
| 07/19/2024 | $48.38 | $47.26 (-2.32%) | $48.57 | $47.03 | 354,486 | $3.71 B |
| 07/18/2024 | $48.53 | $48.15 (-0.78%) | $50.35 | $47.98 | 405,225 | $3.78 B |
| 07/17/2024 | $49.36 | $48.90 (-0.93%) | $50.99 | $48.87 | 513,345 | $3.84 B |
| 07/16/2024 | $47.20 | $49.70 (5.3%) | $49.96 | $47.10 | 611,603 | $3.90 B |
| 07/15/2024 | $45.78 | $46.67 (1.94%) | $47.64 | $45.68 | 400,704 | $3.66 B |
| 07/12/2024 | $44.94 | $45.20 (0.58%) | $45.60 | $44.70 | 233,306 | $3.55 B |
| 07/11/2024 | $42.64 | $44.38 (4.08%) | $44.56 | $42.58 | 395,505 | $3.48 B |
| 07/10/2024 | $41.21 | $41.84 (1.53%) | $41.88 | $41.18 | 159,267 | $3.28 B |
| 07/09/2024 | $41.61 | $41.20 (-0.99%) | $41.87 | $41.10 | 266,833 | $3.23 B |
| 07/08/2024 | $41.68 | $41.81 (0.31%) | $42.20 | $41.53 | 332,971 | $3.28 B |
| 07/05/2024 | $41.69 | $41.17 (-1.25%) | $41.94 | $41.07 | 183,993 | $3.23 B |
| 07/03/2024 | $41.96 | $41.83 (-0.31%) | $42.35 | $41.57 | 113,769 | $3.28 B |
| 07/02/2024 | $41.34 | $41.69 (0.85%) | $42.06 | $41.34 | 230,523 | $3.27 B |
| 07/01/2024 | $41.95 | $41.22 (-1.74%) | $42.26 | $40.99 | 315,454 | $3.24 B |