-
5 DAY PERFORMANCE
+4.05% -
1 MONTH PERFORMANCE
+15.34% -
3 MONTH PERFORMANCE
+14.64% -
6 MONTH PERFORMANCE
+38.54% -
YEAR-TO-DATE PERFORMANCE
+22.70% -
1 YEAR PERFORMANCE
+59.07%
Rush Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $62.31 | $61.74 (-0.91%) | $62.31 | $60.69 | 261,116 | $4.87 B |
| 11/25/2024 | $60.90 | $62.87 (3.23%) | $63.40 | $59.54 | 604,900 | $4.98 B |
| 11/22/2024 | $59.71 | $60.00 (0.49%) | $60.29 | $59.45 | 416,606 | $4.75 B |
| 11/21/2024 | $58.89 | $59.32 (0.73%) | $59.44 | $58.29 | 386,400 | $4.70 B |
| 11/20/2024 | $58.96 | $58.27 (-1.17%) | $59.59 | $57.72 | 373,400 | $4.62 B |
| 11/19/2024 | $59.99 | $58.94 (-1.75%) | $60.12 | $58.60 | 299,000 | $4.67 B |
| 11/18/2024 | $60.77 | $60.52 (-0.41%) | $61.31 | $60.44 | 299,400 | $4.79 B |
| 11/15/2024 | $61.65 | $60.66 (-1.61%) | $61.77 | $60.47 | 369,609 | $4.81 B |
| 11/14/2024 | $62.63 | $61.26 (-2.19%) | $63.16 | $60.86 | 476,439 | $4.85 B |
| 11/13/2024 | $63.50 | $62.53 (-1.53%) | $63.66 | $62.49 | 595,800 | $4.95 B |
| 11/12/2024 | $63.13 | $62.98 (-0.24%) | $63.90 | $62.55 | 498,700 | $4.99 B |
| 11/11/2024 | $63.52 | $63.75 (0.36%) | $64.23 | $63.40 | 448,102 | $5.05 B |
| 11/08/2024 | $62.47 | $62.95 (0.77%) | $63.81 | $61.59 | 602,100 | $4.99 B |
| 11/07/2024 | $64.00 | $62.93 (-1.67%) | $64.51 | $62.82 | 513,600 | $4.99 B |
| 11/06/2024 | $61.45 | $64.58 (5.09%) | $65.15 | $61.45 | 1.08 M | $5.12 B |
| 11/05/2024 | $57.80 | $59.50 (2.94%) | $59.81 | $57.38 | 429,000 | $4.71 B |
| 11/04/2024 | $56.83 | $58.08 (2.2%) | $59.03 | $56.79 | 605,300 | $4.60 B |
| 11/01/2024 | $57.48 | $57.46 (-0.03%) | $57.83 | $56.79 | 599,934 | $4.55 B |
| 10/31/2024 | $58.04 | $56.58 (-2.52%) | $59.56 | $56.34 | 666,300 | $4.48 B |
| 10/30/2024 | $57.39 | $58.34 (1.66%) | $60.55 | $55.21 | 807,480 | $4.62 B |
| 10/29/2024 | $55.27 | $54.87 (-0.72%) | $55.83 | $54.74 | 637,600 | $4.35 B |
| 10/28/2024 | $54.13 | $55.31 (2.18%) | $55.39 | $54.00 | 384,808 | $4.38 B |
| 10/25/2024 | $53.69 | $53.51 (-0.34%) | $54.37 | $53.25 | 279,515 | $4.19 B |
| 10/24/2024 | $52.84 | $53.09 (0.47%) | $53.26 | $52.57 | 247,100 | $4.16 B |
| 10/23/2024 | $51.76 | $52.84 (2.09%) | $52.95 | $51.76 | 367,000 | $4.14 B |
| 10/22/2024 | $51.17 | $51.87 (1.37%) | $51.88 | $50.60 | 216,000 | $4.06 B |
| 10/21/2024 | $52.12 | $51.59 (-1.02%) | $52.57 | $51.24 | 259,000 | $4.04 B |
| 10/18/2024 | $52.55 | $52.13 (-0.8%) | $52.58 | $51.93 | 224,145 | $4.08 B |
| 10/17/2024 | $52.97 | $52.38 (-1.11%) | $52.97 | $51.95 | 190,631 | $4.10 B |
| 10/16/2024 | $51.84 | $52.75 (1.76%) | $53.41 | $51.69 | 294,300 | $4.13 B |
| 10/15/2024 | $52.15 | $51.16 (-1.9%) | $52.51 | $51.14 | 402,434 | $4.00 B |
| 10/14/2024 | $51.34 | $52.33 (1.93%) | $52.35 | $51.17 | 157,637 | $4.10 B |
| 10/11/2024 | $50.33 | $51.60 (2.52%) | $51.64 | $49.91 | 157,116 | $4.04 B |
| 10/10/2024 | $50.02 | $50.38 (0.72%) | $50.41 | $49.52 | 227,337 | $3.94 B |
| 10/09/2024 | $50.65 | $50.70 (0.1%) | $51.13 | $50.38 | 140,430 | $3.97 B |
| 10/08/2024 | $50.59 | $50.59 (0%) | $51.09 | $49.84 | 142,000 | $3.96 B |
| 10/07/2024 | $49.97 | $50.59 (1.24%) | $50.68 | $49.79 | 236,743 | $3.96 B |
| 10/04/2024 | $50.79 | $50.42 (-0.73%) | $50.91 | $50.22 | 167,204 | $3.95 B |
| 10/03/2024 | $50.06 | $49.77 (-0.58%) | $50.23 | $49.53 | 322,200 | $3.90 B |
| 10/02/2024 | $51.40 | $50.58 (-1.6%) | $51.99 | $50.55 | 275,124 | $3.96 B |
| 10/01/2024 | $52.37 | $51.90 (-0.9%) | $52.45 | $51.42 | 254,600 | $4.06 B |
| 09/30/2024 | $52.79 | $52.83 (0.08%) | $53.31 | $52.14 | 328,300 | $4.14 B |
| 09/27/2024 | $53.79 | $53.09 (-1.3%) | $54.59 | $52.91 | 2.10 M | $4.16 B |
| 09/26/2024 | $53.46 | $53.13 (-0.62%) | $54.69 | $53.08 | 214,431 | $4.16 B |
| 09/25/2024 | $53.04 | $52.71 (-0.62%) | $53.25 | $52.39 | 300,300 | $4.13 B |
| 09/24/2024 | $52.82 | $53.13 (0.59%) | $53.66 | $52.57 | 239,524 | $4.16 B |
| 09/23/2024 | $52.92 | $52.42 (-0.94%) | $53.83 | $52.17 | 124,846 | $4.10 B |
| 09/20/2024 | $52.73 | $52.56 (-0.32%) | $55.20 | $52.03 | 1.13 M | $4.11 B |
| 09/19/2024 | $52.81 | $53.15 (0.64%) | $53.24 | $51.94 | 226,400 | $4.16 B |
| 09/18/2024 | $51.15 | $51.43 (0.55%) | $53.47 | $51.10 | 201,920 | $4.03 B |
| 09/17/2024 | $51.21 | $51.47 (0.51%) | $52.25 | $50.78 | 207,000 | $4.03 B |
| 09/16/2024 | $50.95 | $50.68 (-0.53%) | $51.63 | $50.37 | 292,500 | $3.97 B |
| 09/13/2024 | $49.53 | $50.89 (2.75%) | $50.99 | $49.45 | 312,700 | $3.98 B |
| 09/12/2024 | $48.13 | $48.64 (1.06%) | $48.94 | $47.89 | 154,529 | $3.81 B |
| 09/11/2024 | $47.43 | $47.72 (0.61%) | $47.96 | $46.30 | 265,124 | $3.74 B |
| 09/10/2024 | $48.47 | $47.73 (-1.53%) | $48.78 | $46.95 | 311,600 | $3.74 B |
| 09/09/2024 | $48.29 | $48.30 (0.02%) | $48.99 | $47.76 | 246,516 | $3.78 B |
| 09/06/2024 | $49.64 | $48.36 (-2.58%) | $50.19 | $48.25 | 185,748 | $3.79 B |
| 09/05/2024 | $49.83 | $49.68 (-0.3%) | $49.91 | $49.10 | 220,200 | $3.89 B |
| 09/04/2024 | $49.60 | $49.67 (0.14%) | $50.31 | $49.40 | 213,600 | $3.89 B |
| 09/03/2024 | $52.00 | $49.97 (-3.9%) | $52.02 | $49.81 | 308,541 | $3.91 B |
| 08/30/2024 | $52.81 | $52.70 (-0.21%) | $53.11 | $51.91 | 354,300 | $4.12 B |
| 08/29/2024 | $52.38 | $52.81 (0.82%) | $53.32 | $51.71 | 296,420 | $4.13 B |
| 08/28/2024 | $52.15 | $52.16 (0.02%) | $52.79 | $52.12 | 195,206 | $4.08 B |
| 08/27/2024 | $53.36 | $52.52 (-1.57%) | $53.59 | $52.48 | 321,700 | $4.11 B |
| 08/26/2024 | $53.73 | $53.84 (0.2%) | $54.51 | $53.42 | 280,932 | $4.21 B |