5 DAY PERFORMANCE
+7.44%
1 MONTH PERFORMANCE
+12.51%
3 MONTH PERFORMANCE
+6.71%
6 MONTH PERFORMANCE
+32.32%
YEAR-TO-DATE PERFORMANCE
+11.47%
1 YEAR PERFORMANCE
+131.49%
Sunrun Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $19.50 | $20.54 (5.36%) | $20.70 | $19.41 | 4.36 M | $4.72 B |
| 02/17/2026 | $18.71 | $19.34 (3.37%) | $19.58 | $18.58 | 5.44 M | $4.47 B |
| 02/13/2026 | $18.17 | $19.09 (5.06%) | $19.45 | $17.82 | 8.37 M | $4.41 B |
| 02/12/2026 | $19.25 | $18.20 (-5.45%) | $19.38 | $17.95 | 5.56 M | $4.20 B |
| 02/11/2026 | $21.04 | $19.16 (-8.94%) | $21.18 | $18.11 | 10.97 M | $4.43 B |
| 02/10/2026 | $20.20 | $20.66 (2.28%) | $20.84 | $19.69 | 6.08 M | $4.77 B |
| 02/09/2026 | $20.10 | $20.41 (1.54%) | $20.65 | $19.49 | 5.37 M | $4.71 B |
| 02/06/2026 | $19.50 | $19.93 (2.21%) | $20.34 | $18.78 | 10.15 M | $4.60 B |
| 02/05/2026 | $19.94 | $18.97 (-4.86%) | $20.18 | $18.87 | 7.87 M | $4.38 B |
| 02/04/2026 | $19.80 | $20.73 (4.7%) | $21.04 | $19.76 | 14.45 M | $4.79 B |
| 02/03/2026 | $18.23 | $18.47 (1.32%) | $19.22 | $17.70 | 9.05 M | $4.27 B |
| 02/02/2026 | $18.91 | $18.19 (-3.81%) | $19.45 | $18.03 | 6.15 M | $4.20 B |
| 01/30/2026 | $19.41 | $19.00 (-2.11%) | $19.98 | $18.55 | 7.74 M | $4.39 B |
| 01/29/2026 | $21.62 | $19.76 (-8.6%) | $21.67 | $19.31 | 7.73 M | $4.56 B |
| 01/28/2026 | $21.72 | $21.41 (-1.43%) | $21.95 | $20.58 | 11.18 M | $4.95 B |
| 01/27/2026 | $19.83 | $20.72 (4.49%) | $21.17 | $19.75 | 9.04 M | $4.79 B |
| 01/26/2026 | $19.32 | $20.01 (3.57%) | $21.19 | $19.32 | 9.39 M | $4.62 B |
| 01/23/2026 | $18.76 | $19.50 (3.94%) | $19.96 | $18.75 | 8.00 M | $4.50 B |
| 01/22/2026 | $18.03 | $18.76 (4.05%) | $20.16 | $18.02 | 12.83 M | $4.33 B |
| 01/21/2026 | $16.90 | $17.82 (5.44%) | $18.16 | $16.88 | 10.17 M | $4.12 B |
| 01/20/2026 | $17.62 | $16.79 (-4.71%) | $17.74 | $16.49 | 11.53 M | $3.88 B |
| 01/16/2026 | $18.40 | $18.23 (-0.92%) | $19.02 | $18.22 | 8.96 M | $4.21 B |
| 01/15/2026 | $18.52 | $18.26 (-1.4%) | $19.53 | $18.20 | 6.15 M | $4.22 B |
| 01/14/2026 | $18.44 | $18.42 (-0.11%) | $19.75 | $18.30 | 5.65 M | $4.25 B |
| 01/13/2026 | $19.23 | $18.52 (-3.69%) | $19.42 | $18.42 | 6.50 M | $4.28 B |
| 01/12/2026 | $17.98 | $18.90 (5.12%) | $19.38 | $17.85 | 5.53 M | $4.37 B |
| 01/09/2026 | $18.55 | $18.09 (-2.48%) | $18.80 | $17.94 | 3.65 M | $4.18 B |
| 01/08/2026 | $17.26 | $18.30 (6.03%) | $18.70 | $17.14 | 7.91 M | $4.23 B |
| 01/07/2026 | $18.05 | $17.36 (-3.82%) | $18.11 | $17.05 | 5.90 M | $4.01 B |
| 01/06/2026 | $18.30 | $18.30 (0%) | $18.75 | $17.45 | 7.85 M | $4.23 B |
| 01/05/2026 | $19.58 | $18.32 (-6.44%) | $20.00 | $17.76 | 9.28 M | $4.23 B |
| 01/02/2026 | $19.13 | $19.44 (1.62%) | $19.70 | $18.95 | 7.43 M | $4.49 B |
| 12/31/2025 | $19.06 | $18.40 (-3.46%) | $19.21 | $18.30 | 5.25 M | $4.25 B |
| 12/30/2025 | $19.79 | $19.09 (-3.54%) | $19.89 | $19.03 | 4.34 M | $4.41 B |
| 12/29/2025 | $19.94 | $19.73 (-1.05%) | $20.39 | $19.68 | 4.81 M | $4.56 B |
| 12/26/2025 | $20.14 | $20.47 (1.64%) | $20.71 | $19.65 | 3.66 M | $4.73 B |
| 12/24/2025 | $19.46 | $20.16 (3.6%) | $20.24 | $19.38 | 2.53 M | $4.66 B |
| 12/23/2025 | $20.24 | $19.42 (-4.05%) | $20.26 | $19.15 | 4.01 M | $4.49 B |
| 12/22/2025 | $18.58 | $20.24 (8.93%) | $20.33 | $18.48 | 9.22 M | $4.68 B |
| 12/19/2025 | $18.08 | $18.26 (1%) | $18.66 | $18.06 | 10.77 M | $4.22 B |
| 12/18/2025 | $17.82 | $18.14 (1.8%) | $18.87 | $17.68 | 7.58 M | $4.19 B |
| 12/17/2025 | $17.69 | $17.08 (-3.45%) | $17.90 | $16.89 | 4.92 M | $3.95 B |
| 12/16/2025 | $17.23 | $17.54 (1.8%) | $17.91 | $17.05 | 4.14 M | $4.05 B |
| 12/15/2025 | $18.12 | $17.35 (-4.25%) | $18.12 | $17.33 | 4.24 M | $4.01 B |
| 12/12/2025 | $18.74 | $17.93 (-4.32%) | $18.82 | $17.77 | 4.81 M | $4.14 B |
| 12/11/2025 | $18.20 | $18.71 (2.8%) | $18.91 | $17.90 | 3.97 M | $4.32 B |
| 12/10/2025 | $17.86 | $18.32 (2.58%) | $18.67 | $17.47 | 5.75 M | $4.23 B |
| 12/09/2025 | $17.93 | $17.87 (-0.33%) | $18.91 | $17.81 | 5.70 M | $4.13 B |
| 12/08/2025 | $17.70 | $18.06 (2.03%) | $18.08 | $17.40 | 4.95 M | $4.17 B |
| 12/05/2025 | $18.40 | $17.58 (-4.46%) | $18.49 | $17.35 | 6.81 M | $4.06 B |
| 12/04/2025 | $17.85 | $18.35 (2.8%) | $18.47 | $17.60 | 4.96 M | $4.24 B |
| 12/03/2025 | $18.08 | $17.85 (-1.27%) | $18.08 | $17.35 | 7.68 M | $4.12 B |
| 12/02/2025 | $18.73 | $18.18 (-2.94%) | $18.92 | $18.08 | 6.25 M | $4.20 B |
| 12/01/2025 | $19.58 | $18.55 (-5.26%) | $19.89 | $18.52 | 6.80 M | $4.28 B |
| 11/28/2025 | $19.38 | $20.25 (4.49%) | $20.31 | $19.29 | 4.59 M | $4.68 B |
| 11/26/2025 | $18.51 | $19.23 (3.89%) | $19.55 | $18.35 | 5.99 M | $4.44 B |
| 11/25/2025 | $18.29 | $18.65 (1.97%) | $18.82 | $17.75 | 5.24 M | $4.31 B |
| 11/24/2025 | $18.03 | $18.09 (0.33%) | $18.69 | $17.74 | 5.26 M | $4.18 B |
| 11/21/2025 | $17.95 | $17.93 (-0.11%) | $18.56 | $16.89 | 6.60 M | $4.14 B |
| 11/20/2025 | $19.53 | $17.81 (-8.81%) | $20.99 | $17.77 | 12.33 M | $4.11 B |
| 11/19/2025 | $19.27 | $18.95 (-1.66%) | $19.97 | $18.75 | 11.01 M | $4.38 B |
| 11/18/2025 | $18.18 | $19.22 (5.72%) | $20.01 | $18.15 | 11.82 M | $4.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
