5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
-3.73%
3 MONTH PERFORMANCE
-35.78%
6 MONTH PERFORMANCE
-66.06%
YEAR-TO-DATE PERFORMANCE
-35.78%
1 YEAR PERFORMANCE
-54.93%
Sunrun Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $6.01 | $5.94 (-1.16%) | $6.11 | $5.91 | 9.95 M | $1.34 B |
| 03/27/2025 | $6.11 | $6.01 (-1.64%) | $6.21 | $5.91 | 10.66 M | $1.35 B |
| 03/26/2025 | $6.49 | $6.21 (-4.31%) | $6.71 | $6.00 | 12.14 M | $1.40 B |
| 03/25/2025 | $6.37 | $6.56 (2.98%) | $6.67 | $6.25 | 11.42 M | $1.48 B |
| 03/24/2025 | $6.70 | $6.38 (-4.78%) | $7.09 | $6.37 | 14.92 M | $1.43 B |
| 03/21/2025 | $6.55 | $6.59 (0.61%) | $6.79 | $6.27 | 14.13 M | $1.48 B |
| 03/20/2025 | $6.57 | $6.71 (2.13%) | $7.09 | $6.51 | 10.23 M | $1.51 B |
| 03/19/2025 | $6.51 | $6.66 (2.3%) | $6.84 | $6.46 | 9.07 M | $1.50 B |
| 03/18/2025 | $6.91 | $6.51 (-5.79%) | $6.92 | $6.27 | 10.31 M | $1.46 B |
| 03/17/2025 | $6.57 | $6.97 (6.09%) | $7.10 | $6.51 | 10.02 M | $1.57 B |
| 03/14/2025 | $6.31 | $6.50 (3.01%) | $6.51 | $6.27 | 10.00 M | $1.46 B |
| 03/13/2025 | $6.41 | $6.21 (-3.12%) | $6.47 | $6.11 | 9.03 M | $1.40 B |
| 03/12/2025 | $6.68 | $6.57 (-1.65%) | $6.83 | $6.38 | 11.10 M | $1.48 B |
| 03/11/2025 | $6.97 | $6.93 (-0.57%) | $7.34 | $6.51 | 11.81 M | $1.56 B |
| 03/10/2025 | $7.11 | $6.99 (-1.69%) | $7.65 | $6.91 | 14.91 M | $1.57 B |
| 03/07/2025 | $6.79 | $7.16 (5.45%) | $7.23 | $6.78 | 15.13 M | $1.61 B |
| 03/06/2025 | $6.69 | $6.87 (2.69%) | $7.04 | $6.44 | 11.25 M | $1.55 B |
| 03/05/2025 | $6.85 | $6.90 (0.73%) | $7.04 | $6.37 | 14.04 M | $1.55 B |
| 03/04/2025 | $6.08 | $6.71 (10.36%) | $7.08 | $5.93 | 22.18 M | $1.51 B |
| 03/03/2025 | $7.12 | $6.17 (-13.34%) | $7.29 | $6.00 | 24.97 M | $1.39 B |
| 02/28/2025 | $7.92 | $7.25 (-8.46%) | $7.92 | $6.99 | 24.04 M | $1.63 B |
| 02/27/2025 | $8.40 | $7.91 (-5.83%) | $8.52 | $7.88 | 11.95 M | $1.78 B |
| 02/26/2025 | $8.52 | $8.39 (-1.53%) | $8.77 | $8.32 | 10.09 M | $1.89 B |
| 02/25/2025 | $8.40 | $8.37 (-0.36%) | $8.78 | $8.28 | 9.34 M | $1.88 B |
| 02/24/2025 | $8.44 | $8.49 (0.59%) | $8.78 | $8.26 | 7.34 M | $1.91 B |
| 02/21/2025 | $8.64 | $8.42 (-2.55%) | $8.78 | $8.24 | 6.20 M | $1.88 B |
| 02/20/2025 | $8.59 | $8.54 (-0.58%) | $8.67 | $8.32 | 6.15 M | $1.91 B |
| 02/19/2025 | $9.16 | $8.61 (-6%) | $9.31 | $8.58 | 10.60 M | $1.93 B |
| 02/18/2025 | $8.85 | $8.86 (0.11%) | $9.13 | $8.63 | 6.35 M | $1.98 B |
| 02/14/2025 | $8.66 | $8.82 (1.85%) | $9.00 | $8.57 | 7.50 M | $1.97 B |
| 02/13/2025 | $8.03 | $8.58 (6.85%) | $8.77 | $7.87 | 9.53 M | $1.92 B |
| 02/12/2025 | $7.94 | $8.00 (0.76%) | $8.18 | $7.90 | 8.66 M | $1.79 B |
| 02/11/2025 | $8.16 | $8.10 (-0.74%) | $8.39 | $7.93 | 8.43 M | $1.81 B |
| 02/10/2025 | $8.51 | $8.36 (-1.76%) | $8.53 | $8.22 | 7.76 M | $1.87 B |
| 02/07/2025 | $8.49 | $8.47 (-0.24%) | $8.58 | $8.22 | 11.96 M | $1.89 B |
| 02/06/2025 | $8.82 | $8.64 (-2.04%) | $9.06 | $8.37 | 11.54 M | $1.93 B |
| 02/05/2025 | $9.00 | $8.72 (-3.11%) | $9.31 | $8.71 | 8.87 M | $1.95 B |
| 02/04/2025 | $8.75 | $8.90 (1.71%) | $9.10 | $8.62 | 7.83 M | $1.99 B |
| 02/03/2025 | $8.57 | $8.80 (2.68%) | $9.28 | $8.55 | 10.17 M | $1.97 B |
| 01/31/2025 | $9.40 | $9.05 (-3.72%) | $9.61 | $8.94 | 9.84 M | $2.02 B |
| 01/30/2025 | $9.52 | $9.42 (-1.05%) | $9.84 | $9.33 | 5.72 M | $2.11 B |
| 01/29/2025 | $9.38 | $9.39 (0.11%) | $10.00 | $9.15 | 11.27 M | $2.10 B |
| 01/28/2025 | $10.31 | $9.26 (-10.18%) | $10.31 | $9.16 | 10.83 M | $2.07 B |
| 01/27/2025 | $10.20 | $10.19 (-0.1%) | $10.44 | $9.93 | 9.55 M | $2.28 B |
| 01/24/2025 | $9.39 | $10.23 (8.95%) | $10.43 | $9.33 | 17.84 M | $2.29 B |
| 01/23/2025 | $8.41 | $9.34 (11.06%) | $9.37 | $8.22 | 13.14 M | $2.09 B |
| 01/22/2025 | $9.17 | $8.46 (-7.74%) | $9.25 | $8.39 | 18.34 M | $1.89 B |
| 01/21/2025 | $9.35 | $9.22 (-1.39%) | $9.36 | $8.95 | 14.94 M | $2.06 B |
| 01/17/2025 | $9.64 | $9.44 (-2.07%) | $9.71 | $9.38 | 9.26 M | $2.11 B |
| 01/16/2025 | $9.54 | $9.55 (0.1%) | $9.69 | $9.34 | 9.67 M | $2.14 B |
| 01/15/2025 | $10.10 | $9.63 (-4.65%) | $10.45 | $9.61 | 8.77 M | $2.15 B |
| 01/14/2025 | $9.87 | $9.57 (-3.04%) | $10.16 | $9.45 | 10.82 M | $2.14 B |
| 01/13/2025 | $9.80 | $9.73 (-0.71%) | $9.83 | $9.27 | 11.65 M | $2.18 B |
| 01/10/2025 | $10.86 | $10.04 (-7.55%) | $10.98 | $9.93 | 12.21 M | $2.25 B |
| 01/08/2025 | $10.90 | $10.75 (-1.38%) | $10.94 | $10.40 | 7.87 M | $2.40 B |
| 01/07/2025 | $11.35 | $11.37 (0.18%) | $11.88 | $11.14 | 10.18 M | $2.54 B |
| 01/06/2025 | $10.95 | $10.97 (0.18%) | $11.45 | $10.73 | 8.36 M | $2.45 B |
| 01/03/2025 | $10.37 | $10.71 (3.28%) | $10.82 | $10.30 | 8.32 M | $2.40 B |
| 01/02/2025 | $9.49 | $10.21 (7.59%) | $10.25 | $9.42 | 7.71 M | $2.28 B |
| 12/31/2024 | $9.56 | $9.25 (-3.24%) | $9.81 | $9.22 | 7.94 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
