5 DAY PERFORMANCE
-10.07%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
+10.83%
6 MONTH PERFORMANCE
+123.16%
YEAR-TO-DATE PERFORMANCE
+96.86%
1 YEAR PERFORMANCE
+70.03%
Sunrun Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $17.85 | $18.20 (1.93%) | $18.48 | $17.62 | 3.20 M | $4.27 B |
| 12/03/2025 | $18.08 | $17.85 (-1.27%) | $18.08 | $17.35 | 7.68 M | $4.12 B |
| 12/02/2025 | $18.73 | $18.18 (-2.94%) | $18.92 | $18.08 | 6.25 M | $4.20 B |
| 12/01/2025 | $19.58 | $18.55 (-5.26%) | $19.89 | $18.51 | 6.80 M | $4.28 B |
| 11/28/2025 | $19.38 | $20.25 (4.49%) | $20.31 | $19.29 | 4.59 M | $4.68 B |
| 11/26/2025 | $18.50 | $19.23 (3.95%) | $19.55 | $18.35 | 5.99 M | $4.44 B |
| 11/25/2025 | $18.29 | $18.65 (1.97%) | $18.82 | $17.75 | 5.24 M | $4.31 B |
| 11/24/2025 | $18.03 | $18.09 (0.33%) | $18.69 | $17.74 | 5.26 M | $4.18 B |
| 11/21/2025 | $17.95 | $17.93 (-0.11%) | $18.56 | $16.89 | 6.60 M | $4.14 B |
| 11/20/2025 | $19.53 | $17.81 (-8.81%) | $20.99 | $17.77 | 12.33 M | $4.11 B |
| 11/19/2025 | $19.27 | $18.95 (-1.66%) | $19.97 | $18.75 | 11.01 M | $4.38 B |
| 11/18/2025 | $18.18 | $19.22 (5.72%) | $20.01 | $18.15 | 11.82 M | $4.44 B |
| 11/17/2025 | $18.62 | $18.57 (-0.27%) | $19.35 | $18.10 | 12.27 M | $4.29 B |
| 11/14/2025 | $17.98 | $18.65 (3.73%) | $19.37 | $17.82 | 9.82 M | $4.31 B |
| 11/13/2025 | $19.22 | $18.87 (-1.82%) | $20.02 | $18.69 | 12.23 M | $4.36 B |
| 11/12/2025 | $20.20 | $19.44 (-3.76%) | $20.20 | $19.08 | 9.10 M | $4.49 B |
| 11/11/2025 | $18.36 | $19.75 (7.57%) | $20.02 | $17.67 | 11.18 M | $4.56 B |
| 11/10/2025 | $18.34 | $18.35 (0.05%) | $19.47 | $17.50 | 12.10 M | $4.24 B |
| 11/07/2025 | $16.93 | $17.13 (1.18%) | $18.00 | $15.92 | 25.03 M | $3.96 B |
| 11/06/2025 | $20.59 | $20.42 (-0.83%) | $21.34 | $20.30 | 9.57 M | $4.72 B |
| 11/05/2025 | $19.09 | $20.59 (7.86%) | $21.27 | $18.92 | 9.25 M | $4.76 B |
| 11/04/2025 | $19.00 | $19.06 (0.32%) | $19.57 | $18.72 | 4.48 M | $4.40 B |
| 11/03/2025 | $20.78 | $19.97 (-3.9%) | $20.80 | $19.86 | 5.21 M | $4.61 B |
| 10/31/2025 | $19.78 | $20.76 (4.95%) | $21.03 | $19.75 | 6.85 M | $4.76 B |
| 10/30/2025 | $19.88 | $19.62 (-1.31%) | $20.09 | $19.53 | 4.74 M | $4.50 B |
| 10/29/2025 | $19.78 | $20.12 (1.72%) | $21.35 | $19.61 | 9.46 M | $4.61 B |
| 10/28/2025 | $20.51 | $19.92 (-2.88%) | $20.73 | $19.90 | 5.09 M | $4.57 B |
| 10/27/2025 | $21.25 | $20.51 (-3.48%) | $21.38 | $20.04 | 5.55 M | $4.70 B |
| 10/24/2025 | $20.63 | $20.85 (1.07%) | $21.62 | $20.31 | 8.03 M | $4.78 B |
| 10/23/2025 | $19.83 | $19.82 (-0.05%) | $20.02 | $19.50 | 4.26 M | $4.54 B |
| 10/22/2025 | $20.30 | $19.72 (-2.86%) | $20.36 | $18.77 | 6.19 M | $4.52 B |
| 10/21/2025 | $21.78 | $20.44 (-6.15%) | $21.80 | $20.09 | 9.09 M | $4.68 B |
| 10/20/2025 | $20.07 | $20.50 (2.14%) | $20.67 | $20.04 | 6.31 M | $4.70 B |
| 10/17/2025 | $19.50 | $19.51 (0.05%) | $20.02 | $19.18 | 6.34 M | $4.47 B |
| 10/16/2025 | $21.32 | $20.14 (-5.53%) | $21.55 | $19.91 | 6.77 M | $4.62 B |
| 10/15/2025 | $21.70 | $21.29 (-1.89%) | $22.44 | $21.16 | 8.64 M | $4.88 B |
| 10/14/2025 | $20.44 | $20.68 (1.17%) | $21.11 | $20.13 | 7.17 M | $4.74 B |
| 10/13/2025 | $19.44 | $21.17 (8.9%) | $21.19 | $19.44 | 8.77 M | $4.85 B |
| 10/10/2025 | $20.52 | $18.80 (-8.38%) | $20.77 | $18.10 | 11.53 M | $4.31 B |
| 10/09/2025 | $19.67 | $20.32 (3.3%) | $21.08 | $19.52 | 11.67 M | $4.66 B |
| 10/08/2025 | $19.46 | $19.40 (-0.31%) | $19.77 | $19.12 | 7.65 M | $4.45 B |
| 10/07/2025 | $19.50 | $19.46 (-0.21%) | $20.25 | $18.92 | 9.21 M | $4.46 B |
| 10/06/2025 | $19.36 | $19.25 (-0.57%) | $19.75 | $19.11 | 6.33 M | $4.41 B |
| 10/03/2025 | $19.13 | $19.11 (-0.1%) | $19.64 | $18.81 | 10.74 M | $4.38 B |
| 10/02/2025 | $18.73 | $19.15 (2.24%) | $19.24 | $18.30 | 15.35 M | $4.39 B |
| 10/01/2025 | $18.51 | $18.35 (-0.86%) | $20.02 | $17.93 | 21.70 M | $4.21 B |
| 09/30/2025 | $17.78 | $17.29 (-2.76%) | $18.28 | $16.83 | 10.49 M | $3.96 B |
| 09/29/2025 | $17.75 | $17.78 (0.17%) | $17.90 | $17.11 | 9.07 M | $4.07 B |
| 09/26/2025 | $16.98 | $17.67 (4.06%) | $17.90 | $16.87 | 12.42 M | $4.05 B |
| 09/25/2025 | $15.72 | $16.91 (7.57%) | $16.94 | $15.69 | 10.21 M | $3.88 B |
| 09/24/2025 | $16.73 | $16.05 (-4.06%) | $17.05 | $15.78 | 8.50 M | $3.68 B |
| 09/23/2025 | $17.77 | $16.45 (-7.43%) | $17.95 | $16.37 | 9.99 M | $3.77 B |
| 09/22/2025 | $16.53 | $17.61 (6.53%) | $17.80 | $16.49 | 11.22 M | $4.04 B |
| 09/19/2025 | $16.41 | $16.58 (1.04%) | $16.98 | $16.14 | 14.19 M | $3.80 B |
| 09/18/2025 | $16.46 | $16.30 (-0.97%) | $16.47 | $15.56 | 10.35 M | $3.74 B |
| 09/17/2025 | $16.25 | $15.91 (-2.09%) | $16.94 | $15.71 | 9.96 M | $3.65 B |
| 09/16/2025 | $16.57 | $16.24 (-1.99%) | $16.97 | $16.07 | 6.34 M | $3.72 B |
| 09/15/2025 | $16.01 | $16.45 (2.75%) | $16.90 | $15.70 | 8.45 M | $3.77 B |
| 09/12/2025 | $15.98 | $16.06 (0.5%) | $16.42 | $15.90 | 7.22 M | $3.68 B |
| 09/11/2025 | $16.18 | $16.01 (-1.05%) | $17.27 | $15.83 | 10.27 M | $3.67 B |
| 09/10/2025 | $16.20 | $16.20 (0%) | $16.73 | $16.06 | 6.95 M | $3.71 B |
| 09/09/2025 | $16.93 | $16.03 (-5.32%) | $16.93 | $15.40 | 10.48 M | $3.67 B |
| 09/08/2025 | $18.08 | $16.92 (-6.42%) | $18.10 | $16.44 | 12.29 M | $3.88 B |
| 09/05/2025 | $16.92 | $18.18 (7.45%) | $18.32 | $16.85 | 17.58 M | $4.17 B |
| 09/04/2025 | $16.52 | $16.43 (-0.54%) | $17.10 | $16.28 | 10.08 M | $3.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
