-
5 DAY PERFORMANCE
-2.53% -
1 MONTH PERFORMANCE
-31.49% -
3 MONTH PERFORMANCE
-48.40% -
6 MONTH PERFORMANCE
-15.81% -
YEAR-TO-DATE PERFORMANCE
-49.01% -
1 YEAR PERFORMANCE
-14.22%
Sunrun Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $9.75 | $10.01 (2.67%) | $10.19 | $9.54 | 9.98 M | $2.24 B |
| 11/15/2024 | $11.17 | $9.89 (-11.46%) | $11.24 | $9.87 | 13.66 M | $2.21 B |
| 11/14/2024 | $10.34 | $10.91 (5.51%) | $11.59 | $10.15 | 17.15 M | $2.44 B |
| 11/13/2024 | $9.78 | $10.27 (5.01%) | $10.47 | $9.77 | 12.63 M | $2.30 B |
| 11/12/2024 | $9.92 | $9.74 (-1.81%) | $10.24 | $9.23 | 15.40 M | $2.18 B |
| 11/11/2024 | $10.20 | $10.23 (0.29%) | $10.72 | $9.89 | 13.49 M | $2.29 B |
| 11/08/2024 | $11.52 | $10.23 (-11.2%) | $11.74 | $9.70 | 29.58 M | $2.29 B |
| 11/07/2024 | $12.05 | $11.60 (-3.73%) | $12.28 | $11.50 | 18.88 M | $2.59 B |
| 11/06/2024 | $14.21 | $11.90 (-16.26%) | $14.40 | $11.54 | 39.92 M | $2.66 B |
| 11/05/2024 | $15.60 | $16.91 (8.4%) | $16.94 | $15.41 | 10.43 M | $3.78 B |
| 11/04/2024 | $15.05 | $16.08 (6.84%) | $16.34 | $15.03 | 11.55 M | $3.60 B |
| 11/01/2024 | $14.80 | $14.76 (-0.27%) | $15.35 | $14.40 | 9.13 M | $3.28 B |
| 10/31/2024 | $14.03 | $14.45 (2.99%) | $14.60 | $13.46 | 7.59 M | $3.21 B |
| 10/30/2024 | $13.80 | $14.09 (2.1%) | $14.62 | $13.76 | 4.94 M | $3.13 B |
| 10/29/2024 | $14.04 | $14.14 (0.71%) | $14.25 | $13.66 | 6.71 M | $3.15 B |
| 10/28/2024 | $15.34 | $14.43 (-5.93%) | $15.69 | $14.41 | 11.35 M | $3.21 B |
| 10/25/2024 | $14.06 | $14.37 (2.2%) | $14.60 | $14.01 | 8.31 M | $3.20 B |
| 10/24/2024 | $14.07 | $14.00 (-0.5%) | $14.27 | $13.65 | 6.05 M | $3.11 B |
| 10/23/2024 | $13.70 | $13.85 (1.09%) | $14.23 | $13.53 | 5.90 M | $3.08 B |
| 10/22/2024 | $13.80 | $14.04 (1.74%) | $14.08 | $13.41 | 8.75 M | $3.12 B |
| 10/21/2024 | $14.45 | $13.75 (-4.84%) | $14.57 | $13.38 | 10.39 M | $3.06 B |
| 10/18/2024 | $14.57 | $14.61 (0.27%) | $14.83 | $14.45 | 5.79 M | $3.25 B |
| 10/17/2024 | $15.25 | $14.57 (-4.46%) | $15.33 | $14.45 | 5.93 M | $3.24 B |
| 10/16/2024 | $15.27 | $15.40 (0.85%) | $15.41 | $14.99 | 5.37 M | $3.43 B |
| 10/15/2024 | $15.50 | $15.09 (-2.65%) | $15.50 | $14.89 | 7.57 M | $3.36 B |
| 10/14/2024 | $15.77 | $15.65 (-0.76%) | $15.85 | $15.37 | 7.04 M | $3.48 B |
| 10/11/2024 | $15.37 | $15.94 (3.71%) | $16.17 | $15.35 | 6.17 M | $3.55 B |
| 10/10/2024 | $16.34 | $15.52 (-5.02%) | $16.52 | $15.33 | 9.70 M | $3.45 B |
| 10/09/2024 | $16.29 | $16.65 (2.21%) | $16.90 | $16.01 | 5.74 M | $3.70 B |
| 10/08/2024 | $16.48 | $16.39 (-0.55%) | $16.60 | $16.05 | 5.32 M | $3.65 B |
| 10/07/2024 | $16.36 | $16.64 (1.71%) | $16.80 | $16.21 | 5.36 M | $3.70 B |
| 10/04/2024 | $17.11 | $16.52 (-3.45%) | $17.35 | $16.28 | 6.66 M | $3.68 B |
| 10/03/2024 | $16.88 | $16.84 (-0.24%) | $17.23 | $16.68 | 3.92 M | $3.75 B |
| 10/02/2024 | $17.27 | $17.01 (-1.51%) | $17.37 | $16.60 | 6.22 M | $3.78 B |
| 10/01/2024 | $18.04 | $17.50 (-2.99%) | $18.12 | $17.28 | 4.86 M | $3.89 B |
| 09/30/2024 | $18.16 | $18.06 (-0.55%) | $18.63 | $17.90 | 5.56 M | $4.02 B |
| 09/27/2024 | $18.91 | $18.50 (-2.17%) | $19.45 | $18.47 | 5.72 M | $4.12 B |
| 09/26/2024 | $18.70 | $18.56 (-0.75%) | $19.27 | $18.22 | 4.72 M | $4.13 B |
| 09/25/2024 | $18.88 | $18.29 (-3.12%) | $19.08 | $18.28 | 6.57 M | $4.07 B |
| 09/24/2024 | $19.38 | $18.92 (-2.37%) | $19.44 | $18.78 | 5.74 M | $4.21 B |
| 09/23/2024 | $18.86 | $18.91 (0.27%) | $19.14 | $18.34 | 5.55 M | $4.21 B |
| 09/20/2024 | $19.14 | $18.91 (-1.2%) | $19.43 | $18.61 | 10.17 M | $4.21 B |
| 09/19/2024 | $21.20 | $19.13 (-9.76%) | $21.29 | $19.01 | 11.45 M | $4.26 B |
| 09/18/2024 | $20.32 | $20.30 (-0.1%) | $21.77 | $19.90 | 11.07 M | $4.52 B |
| 09/17/2024 | $19.50 | $20.31 (4.15%) | $20.45 | $19.34 | 6.90 M | $4.52 B |
| 09/16/2024 | $19.25 | $19.34 (0.47%) | $19.83 | $18.58 | 5.57 M | $4.30 B |
| 09/13/2024 | $19.28 | $19.23 (-0.26%) | $19.61 | $18.76 | 6.59 M | $4.28 B |
| 09/12/2024 | $19.06 | $18.78 (-1.47%) | $19.29 | $18.60 | 6.09 M | $4.18 B |
| 09/11/2024 | $18.01 | $19.15 (6.33%) | $19.18 | $17.96 | 12.68 M | $4.26 B |
| 09/10/2024 | $17.36 | $17.20 (-0.92%) | $17.46 | $16.69 | 5.83 M | $3.83 B |
| 09/09/2024 | $18.03 | $17.29 (-4.1%) | $18.30 | $17.12 | 7.01 M | $3.85 B |
| 09/06/2024 | $19.33 | $18.17 (-6%) | $19.42 | $18.11 | 6.11 M | $4.04 B |
| 09/05/2024 | $19.63 | $19.26 (-1.88%) | $19.91 | $19.21 | 5.02 M | $4.28 B |
| 09/04/2024 | $18.61 | $19.63 (5.48%) | $19.86 | $18.56 | 6.10 M | $4.37 B |
| 09/03/2024 | $20.27 | $18.51 (-8.68%) | $20.27 | $18.45 | 8.02 M | $4.12 B |
| 08/30/2024 | $20.25 | $20.52 (1.33%) | $20.63 | $19.91 | 5.37 M | $4.57 B |
| 08/29/2024 | $20.72 | $20.13 (-2.85%) | $20.75 | $20.03 | 5.37 M | $4.48 B |
| 08/28/2024 | $20.73 | $20.60 (-0.63%) | $20.94 | $20.33 | 4.98 M | $4.58 B |
| 08/27/2024 | $20.79 | $20.82 (0.14%) | $20.97 | $20.22 | 5.92 M | $4.63 B |
| 08/26/2024 | $21.95 | $21.15 (-3.64%) | $22.26 | $20.92 | 8.20 M | $4.71 B |
| 08/23/2024 | $20.00 | $21.50 (7.5%) | $21.68 | $19.86 | 10.12 M | $4.78 B |
| 08/22/2024 | $19.55 | $19.96 (2.1%) | $20.20 | $19.28 | 7.32 M | $4.44 B |
| 08/21/2024 | $19.63 | $19.63 (0%) | $19.79 | $19.01 | 7.58 M | $4.37 B |
| 08/20/2024 | $20.13 | $19.09 (-5.17%) | $20.33 | $18.94 | 8.59 M | $4.25 B |
| 08/19/2024 | $19.58 | $20.26 (3.47%) | $20.58 | $19.28 | 8.88 M | $4.51 B |