Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $11.05 | $11.27 (1.99%) | $11.39 | $10.95 | 1.32 M | |
| 07/01/2024 | $11.88 | $10.92 (-8.08%) | $12.10 | $10.88 | 11.59 M | $2.40 B |
| 06/28/2024 | $13.27 | $11.86 (-10.63%) | $13.35 | $11.55 | 43.27 M | $2.61 B |
| 06/27/2024 | $12.79 | $13.27 (3.75%) | $13.62 | $12.59 | 12.55 M | $2.92 B |
| 06/26/2024 | $12.90 | $12.70 (-1.55%) | $13.13 | $12.34 | 8.68 M | $2.79 B |
| 06/25/2024 | $13.35 | $12.96 (-2.92%) | $13.38 | $12.82 | 10.60 M | $2.85 B |
| 06/24/2024 | $13.18 | $13.58 (3.03%) | $13.70 | $12.72 | 11.61 M | $2.99 B |
| 06/21/2024 | $12.45 | $13.09 (5.14%) | $13.23 | $12.29 | 13.49 M | $2.88 B |
| 06/20/2024 | $12.29 | $12.54 (2.03%) | $12.76 | $11.78 | 8.34 M | $2.76 B |
| 06/18/2024 | $12.53 | $12.64 (0.88%) | $12.92 | $12.48 | 6.50 M | $2.78 B |
| 06/17/2024 | $13.09 | $12.71 (-2.9%) | $13.56 | $12.45 | 9.69 M | $2.79 B |
| 06/14/2024 | $13.73 | $13.26 (-3.42%) | $13.99 | $13.24 | 9.73 M | $2.92 B |
| 06/13/2024 | $14.78 | $13.87 (-6.16%) | $14.78 | $13.62 | 10.20 M | $3.05 B |
| 06/12/2024 | $15.73 | $14.65 (-6.87%) | $16.53 | $14.55 | 17.31 M | $3.22 B |
| 06/11/2024 | $13.99 | $14.55 (4%) | $14.81 | $13.42 | 9.33 M | $3.20 B |
| 06/10/2024 | $13.22 | $14.15 (7.03%) | $14.25 | $13.21 | 9.39 M | $3.11 B |
| 06/07/2024 | $13.84 | $13.45 (-2.82%) | $13.91 | $13.15 | 12.00 M | $2.96 B |
| 06/06/2024 | $14.65 | $14.44 (-1.43%) | $14.99 | $14.30 | 11.04 M | $3.18 B |
| 06/05/2024 | $14.04 | $14.90 (6.13%) | $15.00 | $13.70 | 11.25 M | $3.28 B |
| 06/04/2024 | $14.37 | $14.00 (-2.57%) | $14.59 | $13.99 | 8.00 M | $3.08 B |
| 06/03/2024 | $15.02 | $14.53 (-3.26%) | $15.03 | $14.28 | 11.27 M | $3.19 B |
| 05/31/2024 | $14.64 | $14.46 (-1.23%) | $15.15 | $13.76 | 14.16 M | $3.18 B |
| 05/30/2024 | $13.52 | $14.50 (7.25%) | $14.74 | $13.51 | 15.81 M | $3.19 B |
| 05/29/2024 | $12.99 | $13.37 (2.93%) | $13.49 | $12.63 | 7.75 M | $2.94 B |
| 05/28/2024 | $14.02 | $13.50 (-3.71%) | $14.30 | $13.27 | 13.44 M | $2.97 B |
| 05/24/2024 | $11.94 | $13.39 (12.14%) | $13.43 | $11.94 | 14.32 M | $2.94 B |
| 05/23/2024 | $12.95 | $11.99 (-7.41%) | $12.97 | $11.66 | 11.25 M | $2.64 B |
| 05/22/2024 | $11.81 | $12.92 (9.4%) | $13.38 | $11.72 | 18.11 M | $2.84 B |
| 05/21/2024 | $11.32 | $11.97 (5.74%) | $11.99 | $11.31 | 6.93 M | $2.63 B |
| 05/20/2024 | $12.08 | $11.42 (-5.46%) | $12.14 | $11.26 | 8.54 M | $2.51 B |
| 05/17/2024 | $12.17 | $11.89 (-2.3%) | $12.43 | $11.77 | 8.60 M | $2.61 B |
| 05/16/2024 | $12.07 | $12.25 (1.49%) | $12.61 | $11.76 | 11.29 M | $2.69 B |
| 05/15/2024 | $12.87 | $12.09 (-6.06%) | $13.20 | $11.66 | 13.70 M | $2.66 B |
| 05/14/2024 | $12.52 | $12.27 (-2%) | $13.30 | $12.09 | 17.65 M | $2.70 B |
| 05/13/2024 | $11.32 | $11.52 (1.77%) | $12.40 | $11.32 | 10.57 M | $2.53 B |
| 05/10/2024 | $12.50 | $11.26 (-9.92%) | $12.78 | $11.22 | 11.17 M | $2.48 B |
| 05/09/2024 | $11.99 | $12.41 (3.5%) | $12.46 | $11.29 | 21.16 M | $2.73 B |
| 05/08/2024 | $11.46 | $11.51 (0.44%) | $11.69 | $11.25 | 9.36 M | $2.53 B |
| 05/07/2024 | $12.05 | $11.78 (-2.24%) | $12.06 | $11.65 | 7.07 M | $2.59 B |
| 05/06/2024 | $12.09 | $11.99 (-0.83%) | $12.27 | $11.83 | 6.40 M | $2.64 B |
| 05/03/2024 | $11.61 | $11.90 (2.5%) | $12.39 | $11.56 | 12.45 M | $2.60 B |
| 05/02/2024 | $10.52 | $10.95 (4.09%) | $10.96 | $10.15 | 10.18 M | $2.39 B |
| 05/01/2024 | $10.34 | $10.07 (-2.61%) | $11.05 | $10.04 | 10.30 M | $2.20 B |
| 04/30/2024 | $10.40 | $10.29 (-1.06%) | $10.69 | $10.22 | 7.40 M | $2.25 B |
| 04/29/2024 | $10.57 | $10.72 (1.42%) | $11.10 | $10.51 | 8.52 M | $2.34 B |
| 04/26/2024 | $9.82 | $10.29 (4.79%) | $10.32 | $9.71 | 9.90 M | $2.25 B |
| 04/25/2024 | $9.71 | $9.71 (0%) | $9.84 | $9.47 | 9.34 M | $2.12 B |
| 04/24/2024 | $10.16 | $10.02 (-1.38%) | $10.63 | $9.90 | 10.01 M | $2.19 B |
| 04/23/2024 | $9.92 | $10.27 (3.53%) | $11.11 | $9.81 | 12.98 M | $2.24 B |
| 04/22/2024 | $10.30 | $10.05 (-2.43%) | $10.33 | $9.81 | 10.25 M | $2.20 B |
| 04/19/2024 | $10.01 | $10.25 (2.4%) | $10.32 | $9.97 | 14.43 M | $2.24 B |
| 04/18/2024 | $10.83 | $10.11 (-6.65%) | $10.84 | $10.06 | 11.52 M | $2.21 B |
| 04/17/2024 | $10.45 | $10.85 (3.83%) | $11.13 | $10.35 | 11.40 M | $2.37 B |
| 04/16/2024 | $10.50 | $10.33 (-1.62%) | $10.58 | $10.14 | 10.33 M | $2.26 B |
| 04/15/2024 | $11.47 | $10.69 (-6.8%) | $11.64 | $10.63 | 11.50 M | $2.34 B |
| 04/12/2024 | $11.87 | $11.64 (-1.94%) | $12.65 | $11.53 | 11.30 M | $2.54 B |
| 04/11/2024 | $12.47 | $11.85 (-4.97%) | $12.64 | $11.44 | 12.02 M | $2.59 B |
| 04/10/2024 | $12.03 | $12.29 (2.16%) | $12.29 | $11.68 | 14.78 M | $2.68 B |
| 04/09/2024 | $11.88 | $13.02 (9.6%) | $13.07 | $11.77 | 14.44 M | $2.84 B |
| 04/08/2024 | $11.81 | $11.88 (0.59%) | $12.32 | $11.77 | 8.62 M | $2.60 B |
| 04/05/2024 | $11.82 | $11.83 (0.08%) | $12.10 | $11.45 | 8.23 M | $2.58 B |
| 04/04/2024 | $12.59 | $12.12 (-3.73%) | $13.03 | $12.09 | 8.76 M | $2.65 B |
| 04/03/2024 | $11.59 | $12.41 (7.08%) | $12.46 | $11.45 | 10.64 M | $2.71 B |
| 04/02/2024 | $12.25 | $11.72 (-4.33%) | $12.27 | $11.68 | 8.76 M | $2.56 B |
