5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+70.37%
3 MONTH PERFORMANCE
+59.62%
6 MONTH PERFORMANCE
+13.82%
YEAR-TO-DATE PERFORMANCE
+14.93%
1 YEAR PERFORMANCE
-38.44%
Sunrun Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $11.17 | $10.64 (-4.74%) | $11.30 | $10.61 | 14.53 M | $2.41 B |
| 07/22/2025 | $10.60 | $11.16 (5.28%) | $11.34 | $10.54 | 17.48 M | $2.53 B |
| 07/21/2025 | $10.38 | $10.46 (0.77%) | $10.88 | $9.99 | 13.34 M | $2.37 B |
| 07/18/2025 | $10.15 | $10.24 (0.89%) | $10.55 | $9.97 | 11.87 M | $2.32 B |
| 07/17/2025 | $10.41 | $9.96 (-4.32%) | $10.62 | $9.91 | 12.10 M | $2.26 B |
| 07/16/2025 | $10.92 | $10.34 (-5.31%) | $10.93 | $10.33 | 13.40 M | $2.34 B |
| 07/15/2025 | $10.61 | $10.71 (0.94%) | $11.51 | $10.60 | 18.27 M | $2.42 B |
| 07/14/2025 | $10.34 | $10.36 (0.19%) | $10.74 | $10.09 | 14.84 M | $2.35 B |
| 07/11/2025 | $10.88 | $10.11 (-7.08%) | $10.88 | $9.98 | 15.62 M | $2.29 B |
| 07/10/2025 | $10.38 | $10.87 (4.72%) | $11.15 | $10.34 | 18.00 M | $2.46 B |
| 07/09/2025 | $10.12 | $10.51 (3.85%) | $10.80 | $9.85 | 19.11 M | $2.38 B |
| 07/08/2025 | $10.12 | $9.84 (-2.77%) | $10.39 | $9.61 | 34.25 M | $2.23 B |
| 07/07/2025 | $10.88 | $11.11 (2.11%) | $11.21 | $10.31 | 28.00 M | $2.52 B |
| 07/03/2025 | $9.16 | $10.50 (14.63%) | $10.76 | $9.07 | 33.83 M | $2.38 B |
| 07/02/2025 | $9.09 | $8.99 (-1.1%) | $9.66 | $8.95 | 21.33 M | $2.04 B |
| 07/01/2025 | $8.20 | $9.04 (10.24%) | $9.38 | $7.84 | 32.38 M | $2.05 B |
| 06/30/2025 | $7.88 | $8.18 (3.81%) | $8.62 | $7.62 | 42.33 M | $1.85 B |
| 06/27/2025 | $7.75 | $7.43 (-4.13%) | $7.87 | $7.23 | 17.99 M | $1.68 B |
| 06/26/2025 | $7.68 | $7.75 (0.91%) | $8.08 | $7.58 | 27.08 M | $1.75 B |
| 06/25/2025 | $7.23 | $7.28 (0.69%) | $7.36 | $6.98 | 21.94 M | $1.65 B |
| 06/24/2025 | $6.32 | $7.20 (13.92%) | $7.55 | $6.22 | 41.46 M | $1.63 B |
| 06/23/2025 | $6.14 | $6.24 (1.63%) | $6.40 | $5.98 | 17.23 M | $1.41 B |
| 06/20/2025 | $6.22 | $6.23 (0.16%) | $6.73 | $6.21 | 30.46 M | $1.41 B |
| 06/18/2025 | $5.67 | $6.13 (8.11%) | $6.20 | $5.51 | 47.02 M | $1.39 B |
| 06/17/2025 | $5.82 | $5.78 (-0.69%) | $6.11 | $5.38 | 120.00 M | $1.31 B |
| 06/16/2025 | $9.91 | $9.64 (-2.72%) | $9.95 | $8.93 | 30.72 M | $2.18 B |
| 06/13/2025 | $8.22 | $10.00 (21.65%) | $10.14 | $8.12 | 42.84 M | $2.26 B |
| 06/12/2025 | $8.62 | $8.47 (-1.74%) | $8.96 | $8.43 | 11.19 M | $1.92 B |
| 06/11/2025 | $8.72 | $8.70 (-0.23%) | $8.84 | $8.36 | 14.23 M | $1.97 B |
| 06/10/2025 | $8.60 | $8.86 (3.02%) | $8.88 | $8.19 | 16.30 M | $2.01 B |
| 06/09/2025 | $8.77 | $8.27 (-5.7%) | $9.14 | $8.25 | 16.99 M | $1.87 B |
| 06/06/2025 | $8.48 | $8.51 (0.35%) | $8.58 | $8.04 | 15.44 M | $1.93 B |
| 06/05/2025 | $8.30 | $8.38 (0.96%) | $8.59 | $7.96 | 17.36 M | $1.90 B |
| 06/04/2025 | $8.29 | $8.16 (-1.57%) | $8.40 | $7.91 | 14.34 M | $1.85 B |
| 06/03/2025 | $7.23 | $8.28 (14.52%) | $8.44 | $7.16 | 33.70 M | $1.87 B |
| 06/02/2025 | $7.50 | $7.14 (-4.8%) | $7.58 | $6.85 | 20.22 M | $1.62 B |
| 05/30/2025 | $6.80 | $7.49 (10.15%) | $7.53 | $6.71 | 25.39 M | $1.70 B |
| 05/29/2025 | $6.83 | $6.85 (0.29%) | $7.08 | $6.75 | 14.78 M | $1.55 B |
| 05/28/2025 | $7.06 | $6.75 (-4.39%) | $7.14 | $6.48 | 23.23 M | $1.53 B |
| 05/27/2025 | $7.07 | $7.19 (1.7%) | $7.25 | $6.68 | 25.62 M | $1.63 B |
| 05/23/2025 | $6.59 | $6.88 (4.4%) | $7.48 | $6.48 | 50.36 M | $1.56 B |
| 05/22/2025 | $6.80 | $6.71 (-1.32%) | $6.98 | $6.16 | 91.27 M | $1.52 B |
| 05/21/2025 | $11.32 | $10.66 (-5.83%) | $11.33 | $10.56 | 16.93 M | $2.41 B |
| 05/20/2025 | $11.28 | $11.54 (2.3%) | $12.08 | $11.27 | 10.46 M | $2.61 B |
| 05/19/2025 | $11.80 | $11.29 (-4.32%) | $11.86 | $10.97 | 19.62 M | $2.56 B |
| 05/16/2025 | $12.87 | $12.25 (-4.82%) | $13.01 | $12.22 | 12.85 M | $2.77 B |
| 05/15/2025 | $12.39 | $12.85 (3.71%) | $12.87 | $12.01 | 14.09 M | $2.91 B |
| 05/14/2025 | $11.88 | $12.70 (6.9%) | $13.03 | $11.51 | 23.04 M | $2.88 B |
| 05/13/2025 | $11.85 | $11.90 (0.42%) | $13.23 | $11.74 | 42.87 M | $2.69 B |
| 05/12/2025 | $10.00 | $10.96 (9.6%) | $11.17 | $10.00 | 37.56 M | $2.48 B |
| 05/09/2025 | $8.50 | $9.38 (10.35%) | $9.53 | $8.45 | 29.82 M | $2.12 B |
| 05/08/2025 | $8.44 | $8.50 (0.71%) | $8.70 | $7.80 | 21.83 M | $1.92 B |
| 05/07/2025 | $7.08 | $7.39 (4.38%) | $7.58 | $7.07 | 13.14 M | $1.67 B |
| 05/06/2025 | $7.00 | $7.06 (0.86%) | $7.44 | $6.97 | 8.61 M | $1.60 B |
| 05/05/2025 | $7.19 | $6.98 (-2.92%) | $7.24 | $6.88 | 7.15 M | $1.58 B |
| 05/02/2025 | $7.29 | $7.29 (0%) | $7.51 | $7.25 | 7.14 M | $1.65 B |
| 05/01/2025 | $6.94 | $7.19 (3.6%) | $7.31 | $6.86 | 6.94 M | $1.63 B |
| 04/30/2025 | $7.09 | $6.89 (-2.82%) | $7.17 | $6.70 | 11.05 M | $1.56 B |
| 04/29/2025 | $7.53 | $7.42 (-1.46%) | $7.54 | $7.09 | 8.65 M | $1.68 B |
| 04/28/2025 | $7.46 | $7.50 (0.54%) | $7.86 | $7.41 | 7.55 M | $1.70 B |
| 04/25/2025 | $7.01 | $7.39 (5.42%) | $7.63 | $6.90 | 10.32 M | $1.67 B |
| 04/24/2025 | $6.83 | $7.05 (3.22%) | $7.10 | $6.81 | 10.21 M | $1.60 B |
| 04/23/2025 | $6.90 | $6.66 (-3.48%) | $7.05 | $6.52 | 13.55 M | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
