5 DAY PERFORMANCE
-6.77%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
-23.87%
6 MONTH PERFORMANCE
-53.32%
YEAR-TO-DATE PERFORMANCE
-25.51%
1 YEAR PERFORMANCE
-31.58%
Sunrun Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $7.09 | $6.89 (-2.82%) | $7.17 | $6.70 | 11.01 M | $1.55 B |
| 04/29/2025 | $7.53 | $7.42 (-1.46%) | $7.54 | $7.09 | 8.65 M | $1.67 B |
| 04/28/2025 | $7.46 | $7.50 (0.54%) | $7.86 | $7.41 | 7.55 M | $1.69 B |
| 04/25/2025 | $7.01 | $7.39 (5.42%) | $7.63 | $6.90 | 10.32 M | $1.66 B |
| 04/24/2025 | $6.83 | $7.05 (3.22%) | $7.10 | $6.81 | 10.21 M | $1.59 B |
| 04/23/2025 | $6.90 | $6.66 (-3.48%) | $7.05 | $6.52 | 13.55 M | $1.50 B |
| 04/22/2025 | $6.64 | $6.88 (3.61%) | $7.10 | $6.61 | 11.09 M | $1.55 B |
| 04/21/2025 | $6.80 | $6.57 (-3.38%) | $6.80 | $6.31 | 7.47 M | $1.48 B |
| 04/17/2025 | $6.33 | $6.85 (8.21%) | $6.88 | $6.28 | 11.27 M | $1.54 B |
| 04/16/2025 | $6.62 | $6.53 (-1.36%) | $6.76 | $6.28 | 7.74 M | $1.47 B |
| 04/15/2025 | $6.87 | $6.71 (-2.33%) | $7.16 | $6.70 | 9.46 M | $1.51 B |
| 04/14/2025 | $6.49 | $6.82 (5.08%) | $7.00 | $6.43 | 12.75 M | $1.53 B |
| 04/11/2025 | $6.03 | $6.29 (4.31%) | $6.37 | $5.93 | 8.19 M | $1.41 B |
| 04/10/2025 | $6.27 | $6.03 (-3.83%) | $6.27 | $5.80 | 13.56 M | $1.36 B |
| 04/09/2025 | $5.56 | $6.43 (15.65%) | $6.53 | $5.45 | 20.37 M | $1.45 B |
| 04/08/2025 | $6.81 | $5.67 (-16.74%) | $6.83 | $5.55 | 16.06 M | $1.28 B |
| 04/07/2025 | $6.53 | $6.57 (0.61%) | $7.42 | $6.36 | 17.23 M | $1.48 B |
| 04/04/2025 | $6.29 | $6.99 (11.13%) | $6.99 | $5.85 | 16.16 M | $1.57 B |
| 04/03/2025 | $6.47 | $6.59 (1.85%) | $6.66 | $5.95 | 18.60 M | $1.48 B |
| 04/02/2025 | $6.44 | $6.78 (5.28%) | $6.85 | $6.39 | 14.14 M | $1.52 B |
| 04/01/2025 | $5.88 | $6.49 (10.37%) | $6.60 | $5.75 | 15.40 M | $1.46 B |
| 03/31/2025 | $5.80 | $5.86 (1.03%) | $5.92 | $5.55 | 11.45 M | $1.32 B |
| 03/28/2025 | $6.01 | $5.94 (-1.16%) | $6.11 | $5.91 | 9.96 M | $1.34 B |
| 03/27/2025 | $6.11 | $6.01 (-1.64%) | $6.21 | $5.91 | 10.66 M | $1.35 B |
| 03/26/2025 | $6.49 | $6.21 (-4.31%) | $6.71 | $6.00 | 12.14 M | $1.40 B |
| 03/25/2025 | $6.37 | $6.56 (2.98%) | $6.67 | $6.25 | 11.42 M | $1.48 B |
| 03/24/2025 | $6.70 | $6.38 (-4.78%) | $7.09 | $6.37 | 14.92 M | $1.43 B |
| 03/21/2025 | $6.55 | $6.59 (0.61%) | $6.79 | $6.27 | 14.13 M | $1.48 B |
| 03/20/2025 | $6.57 | $6.71 (2.13%) | $7.09 | $6.51 | 10.23 M | $1.51 B |
| 03/19/2025 | $6.51 | $6.66 (2.3%) | $6.84 | $6.46 | 9.07 M | $1.50 B |
| 03/18/2025 | $6.91 | $6.51 (-5.79%) | $6.92 | $6.27 | 10.31 M | $1.46 B |
| 03/17/2025 | $6.57 | $6.97 (6.09%) | $7.10 | $6.51 | 10.02 M | $1.57 B |
| 03/14/2025 | $6.31 | $6.50 (3.01%) | $6.51 | $6.27 | 10.00 M | $1.46 B |
| 03/13/2025 | $6.41 | $6.21 (-3.12%) | $6.47 | $6.11 | 9.03 M | $1.40 B |
| 03/12/2025 | $6.68 | $6.57 (-1.65%) | $6.83 | $6.38 | 11.10 M | $1.48 B |
| 03/11/2025 | $6.97 | $6.93 (-0.57%) | $7.34 | $6.51 | 11.81 M | $1.56 B |
| 03/10/2025 | $7.11 | $6.99 (-1.69%) | $7.65 | $6.91 | 14.91 M | $1.57 B |
| 03/07/2025 | $6.79 | $7.16 (5.45%) | $7.23 | $6.78 | 15.13 M | $1.61 B |
| 03/06/2025 | $6.69 | $6.87 (2.69%) | $7.04 | $6.44 | 11.25 M | $1.55 B |
| 03/05/2025 | $6.85 | $6.90 (0.73%) | $7.04 | $6.37 | 14.04 M | $1.55 B |
| 03/04/2025 | $6.08 | $6.71 (10.36%) | $7.08 | $5.93 | 22.18 M | $1.51 B |
| 03/03/2025 | $7.12 | $6.17 (-13.34%) | $7.29 | $6.00 | 24.97 M | $1.39 B |
| 02/28/2025 | $7.92 | $7.25 (-8.46%) | $7.92 | $6.99 | 24.04 M | $1.63 B |
| 02/27/2025 | $8.40 | $7.91 (-5.83%) | $8.52 | $7.88 | 11.95 M | $1.78 B |
| 02/26/2025 | $8.52 | $8.39 (-1.53%) | $8.77 | $8.32 | 10.09 M | $1.89 B |
| 02/25/2025 | $8.40 | $8.37 (-0.36%) | $8.78 | $8.28 | 9.34 M | $1.88 B |
| 02/24/2025 | $8.44 | $8.49 (0.59%) | $8.78 | $8.26 | 7.34 M | $1.91 B |
| 02/21/2025 | $8.64 | $8.42 (-2.55%) | $8.78 | $8.24 | 6.20 M | $1.88 B |
| 02/20/2025 | $8.59 | $8.54 (-0.58%) | $8.67 | $8.32 | 6.15 M | $1.91 B |
| 02/19/2025 | $9.16 | $8.61 (-6%) | $9.31 | $8.58 | 10.60 M | $1.93 B |
| 02/18/2025 | $8.85 | $8.86 (0.11%) | $9.13 | $8.63 | 6.35 M | $1.98 B |
| 02/14/2025 | $8.66 | $8.82 (1.85%) | $9.00 | $8.57 | 7.50 M | $1.97 B |
| 02/13/2025 | $8.03 | $8.58 (6.85%) | $8.77 | $7.87 | 9.53 M | $1.92 B |
| 02/12/2025 | $7.94 | $8.00 (0.76%) | $8.18 | $7.90 | 8.66 M | $1.79 B |
| 02/11/2025 | $8.16 | $8.10 (-0.74%) | $8.39 | $7.93 | 8.43 M | $1.81 B |
| 02/10/2025 | $8.51 | $8.36 (-1.76%) | $8.53 | $8.22 | 7.76 M | $1.87 B |
| 02/07/2025 | $8.49 | $8.47 (-0.24%) | $8.58 | $8.22 | 11.96 M | $1.89 B |
| 02/06/2025 | $8.82 | $8.64 (-2.04%) | $9.06 | $8.37 | 11.54 M | $1.93 B |
| 02/05/2025 | $9.00 | $8.72 (-3.11%) | $9.31 | $8.71 | 8.87 M | $1.95 B |
| 02/04/2025 | $8.75 | $8.90 (1.71%) | $9.10 | $8.62 | 7.83 M | $1.99 B |
| 02/03/2025 | $8.57 | $8.80 (2.68%) | $9.28 | $8.55 | 10.17 M | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
