5 DAY PERFORMANCE
-22.43%
Retension Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $12.95 | $11.83 (-8.65%) | $12.97 | $11.30 | 45.11 K | $44.36 M |
| 10/28/2026 | $13.44 | $13.09 (-2.6%) | $13.90 | $12.19 | 67.30 K | $49.09 M |
| 10/27/2026 | $14.40 | $13.52 (-6.11%) | $14.60 | $12.70 | 75.34 K | $50.70 M |
| 10/26/2026 | $15.13 | $14.24 (-5.88%) | $15.82 | $14.24 | 47.20 K | $53.40 M |
| 10/23/2026 | $15.85 | $15.25 (-3.79%) | $16.29 | $14.59 | 77.91 K | $57.19 M |
| 10/22/2026 | $14.81 | $15.50 (4.66%) | $16.00 | $14.07 | 121.67 K | $58.13 M |
| 10/21/2026 | $16.18 | $15.00 (-7.29%) | $18.19 | $14.29 | 110.70 K | $56.25 M |
| 10/20/2026 | $16.53 | $16.18 (-2.12%) | $17.40 | $15.11 | 98.37 K | $60.68 M |
| 10/19/2026 | $14.14 | $16.33 (15.49%) | $18.64 | $14.10 | 267.29 K | $61.24 M |
| 10/16/2026 | $12.21 | $14.07 (15.23%) | $14.97 | $12.17 | 208.90 K | $52.76 M |
| 10/15/2026 | $11.56 | $12.21 (5.62%) | $12.86 | $11.56 | 131.05 K | $45.79 M |
| 10/14/2026 | $11.63 | $11.64 (0.09%) | $12.25 | $11.00 | 77.20 K | $43.65 M |
| 10/13/2026 | $11.83 | $11.63 (-1.69%) | $12.50 | $11.41 | 137.84 K | $43.61 M |
| 10/12/2026 | $10.88 | $11.32 (4.04%) | $11.79 | $10.16 | 177.62 K | $42.45 M |
| 10/09/2026 | $10.00 | $10.53 (5.3%) | $11.60 | $9.66 | 789.21 K | $39.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
