5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-3.90%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
-9.90%
Renatus Tactical Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.12 | $11.10 (-0.15%) | $11.15 | $11.10 | 2.20 K | |
| 12/03/2025 | $11.20 | $11.18 (-0.18%) | $11.20 | $11.03 | 12.90 K | $259.37 M |
| 12/02/2025 | $11.20 | $11.14 (-0.54%) | $11.20 | $11.00 | 3.40 K | $258.65 M |
| 12/01/2025 | $11.11 | $11.14 (0.27%) | $11.15 | $11.10 | 12.90 K | $258.16 M |
| 11/28/2025 | $11.19 | $11.12 (-0.63%) | $11.19 | $11.12 | 948 | $258.65 M |
| 11/26/2025 | $11.11 | $11.19 (0.72%) | $11.19 | $11.10 | 2.10 K | $259.13 M |
| 11/25/2025 | $11.05 | $11.00 (-0.45%) | $11.17 | $11.00 | 20.10 K | $258.40 M |
| 11/24/2025 | $10.96 | $10.97 (0.09%) | $11.25 | $10.96 | 25.40 K | $258.40 M |
| 11/21/2025 | $10.90 | $11.03 (1.19%) | $11.04 | $10.81 | 45.30 K | $255.99 M |
| 11/20/2025 | $11.10 | $11.04 (-0.54%) | $11.26 | $10.97 | 14.50 K | $255.99 M |
| 11/19/2025 | $11.41 | $11.22 (-1.67%) | $11.41 | $11.13 | 26.20 K | $259.37 M |
| 11/18/2025 | $11.35 | $11.15 (-1.76%) | $11.52 | $11.15 | 14.30 K | $256.96 M |
| 11/17/2025 | $11.63 | $11.50 (-1.12%) | $11.63 | $11.32 | 40.60 K | $263.72 M |
| 11/14/2025 | $11.38 | $11.63 (2.2%) | $11.67 | $11.38 | 22.10 K | $212.64 M |
| 11/13/2025 | $11.75 | $11.60 (-1.28%) | $11.77 | $11.51 | 48.00 K | $212.07 M |
| 11/12/2025 | $11.83 | $11.80 (-0.25%) | $11.90 | $11.80 | 7.80 K | $214.76 M |
| 11/11/2025 | $11.75 | $11.80 (0.43%) | $11.90 | $11.67 | 14.30 K | $215.14 M |
| 11/10/2025 | $11.53 | $11.75 (1.91%) | $11.80 | $11.53 | 20.10 K | $213.80 M |
| 11/07/2025 | $11.51 | $11.46 (-0.43%) | $11.51 | $11.40 | 20.50 K | $209.38 M |
| 11/06/2025 | $11.62 | $11.77 (1.29%) | $11.77 | $11.55 | 8.50 K | $210.34 M |
| 11/05/2025 | $11.55 | $11.77 (1.9%) | $11.78 | $11.55 | 11.00 K | $212.26 M |
| 11/04/2025 | $11.72 | $11.55 (-1.45%) | $11.78 | $11.55 | 58.30 K | $209.19 M |
| 11/03/2025 | $11.68 | $11.68 (0%) | $11.69 | $11.68 | 600 | $211.68 M |
| 10/31/2025 | $11.70 | $11.71 (0.09%) | $12.06 | $11.61 | 3.50 K | $213.41 M |
| 10/30/2025 | $11.90 | $11.77 (-1.09%) | $11.90 | $11.77 | 6.10 K | $212.07 M |
| 10/29/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 349 | $215.72 M |
| 10/28/2025 | $11.59 | $12.05 (3.97%) | $12.06 | $11.59 | 2.72 K | $216.68 M |
| 10/27/2025 | $12.10 | $12.01 (-0.74%) | $12.25 | $11.90 | 10.30 K | $217.06 M |
| 10/24/2025 | $12.04 | $12.11 (0.58%) | $12.19 | $12.03 | 4.50 K | $218.79 M |
| 10/23/2025 | $11.70 | $11.97 (2.31%) | $12.07 | $11.70 | 6.20 K | $217.83 M |
| 10/22/2025 | $11.73 | $11.70 (-0.26%) | $11.85 | $11.61 | 28.80 K | $214.37 M |
| 10/21/2025 | $11.90 | $12.00 (0.84%) | $12.00 | $11.89 | 12.00 K | $217.06 M |
| 10/20/2025 | $12.12 | $11.96 (-1.32%) | $12.12 | $11.91 | 10.94 K | $216.87 M |
| 10/17/2025 | $12.12 | $11.89 (-1.9%) | $12.12 | $11.81 | 10.12 K | $215.52 M |
| 10/16/2025 | $12.25 | $12.04 (-1.71%) | $12.39 | $11.72 | 9.60 K | $218.79 M |
| 10/15/2025 | $12.54 | $12.20 (-2.71%) | $12.54 | $12.20 | 37.77 K | $220.52 M |
| 10/14/2025 | $11.79 | $12.10 (2.63%) | $12.39 | $11.79 | 22.90 K | $218.98 M |
| 10/13/2025 | $11.76 | $11.90 (1.19%) | $11.90 | $11.72 | 13.72 K | $216.68 M |
| 10/10/2025 | $11.75 | $11.65 (-0.85%) | $11.85 | $11.60 | 17.20 K | $211.30 M |
| 10/09/2025 | $11.72 | $11.74 (0.17%) | $11.92 | $11.71 | 23.91 K | $213.60 M |
| 10/08/2025 | $11.60 | $11.72 (1.03%) | $11.72 | $11.46 | 17.92 K | $213.41 M |
| 10/07/2025 | $11.61 | $11.60 (-0.09%) | $11.73 | $11.43 | 23.83 K | $211.88 M |
| 10/06/2025 | $11.60 | $11.69 (0.78%) | $11.72 | $11.60 | 11.40 K | $210.91 M |
| 10/03/2025 | $11.68 | $11.65 (-0.26%) | $11.70 | $11.61 | 5.50 K | $212.26 M |
| 10/02/2025 | $11.75 | $11.68 (-0.6%) | $11.78 | $11.60 | 12.90 K | $213.80 M |
| 10/01/2025 | $11.38 | $11.75 (3.25%) | $11.77 | $11.38 | 9.90 K | $212.45 M |
| 09/30/2025 | $11.51 | $11.44 (-0.61%) | $11.54 | $11.38 | 11.90 K | $209.57 M |
| 09/29/2025 | $11.51 | $11.58 (0.61%) | $11.61 | $11.48 | 29.45 K | $342.46 M |
| 09/26/2025 | $11.55 | $11.66 (0.95%) | $11.70 | $11.50 | 37.60 K | $343.71 M |
| 09/25/2025 | $11.52 | $11.45 (-0.61%) | $11.55 | $11.45 | 5.80 K | $337.79 M |
| 09/24/2025 | $11.40 | $11.52 (1.05%) | $11.58 | $11.36 | 19.80 K | $339.03 M |
| 09/23/2025 | $11.43 | $11.38 (-0.44%) | $11.59 | $11.38 | 6.60 K | $337.17 M |
| 09/22/2025 | $11.51 | $11.43 (-0.7%) | $11.63 | $11.40 | 22.10 K | $339.35 M |
| 09/19/2025 | $11.46 | $11.43 (-0.26%) | $11.48 | $11.42 | 13.30 K | $338.41 M |
| 09/18/2025 | $11.37 | $11.37 (0%) | $11.52 | $11.31 | 8.31 K | $338.10 M |
| 09/17/2025 | $11.36 | $11.37 (0.09%) | $11.49 | $11.35 | 11.50 K | $338.10 M |
| 09/16/2025 | $11.22 | $11.40 (1.6%) | $11.55 | $11.17 | 72.46 K | $339.97 M |
| 09/15/2025 | $11.23 | $11.25 (0.18%) | $11.25 | $11.16 | 19.90 K | $330.93 M |
| 09/12/2025 | $11.06 | $11.16 (0.9%) | $11.25 | $11.06 | 10.40 K | $330.62 M |
| 09/11/2025 | $11.10 | $11.05 (-0.45%) | $11.21 | $11.00 | 26.60 K | $330.00 M |
| 09/10/2025 | $11.10 | $11.10 (0%) | $11.12 | $11.07 | 6.90 K | $330.00 M |
| 09/09/2025 | $11.09 | $11.05 (-0.36%) | $11.29 | $11.00 | 23.01 K | $330.93 M |
| 09/08/2025 | $11.05 | $11.02 (-0.27%) | $11.05 | $10.95 | 17.72 K | $328.13 M |
| 09/05/2025 | $11.05 | $10.98 (-0.63%) | $11.09 | $10.92 | 121.30 K | $328.44 M |
| 09/04/2025 | $11.15 | $10.97 (-1.61%) | $11.15 | $10.93 | 101.12 K | $327.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
