5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-3.17%
3 MONTH PERFORMANCE
+1.52%
Renatus Tactical Acquisition Corp I Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.66 | 147.30 K | $258.40 M |
| 12/03/2025 | $10.67 | $10.74 (0.66%) | $10.75 | $10.64 | 122.00 K | $259.37 M |
| 12/02/2025 | $10.62 | $10.71 (0.85%) | $10.74 | $10.55 | 183.94 K | $258.65 M |
| 12/01/2025 | $10.70 | $10.69 (-0.09%) | $10.74 | $10.67 | 178.30 K | $258.16 M |
| 11/28/2025 | $10.70 | $10.71 (0.09%) | $10.78 | $10.64 | 92.51 K | $258.65 M |
| 11/26/2025 | $10.78 | $10.73 (-0.46%) | $10.78 | $10.66 | 112.73 K | $259.13 M |
| 11/25/2025 | $10.74 | $10.70 (-0.37%) | $10.75 | $10.64 | 209.10 K | $258.40 M |
| 11/24/2025 | $10.62 | $10.70 (0.75%) | $10.72 | $10.57 | 123.50 K | $258.40 M |
| 11/21/2025 | $10.56 | $10.60 (0.38%) | $10.69 | $10.47 | 288.11 K | $255.99 M |
| 11/20/2025 | $10.75 | $10.60 (-1.4%) | $10.75 | $10.54 | 371.00 K | $255.99 M |
| 11/19/2025 | $10.70 | $10.74 (0.37%) | $10.86 | $10.65 | 227.30 K | $259.37 M |
| 11/18/2025 | $10.84 | $10.64 (-1.85%) | $10.92 | $10.60 | 880.80 K | $256.96 M |
| 11/17/2025 | $11.03 | $10.92 (-1%) | $11.06 | $10.77 | 336.72 K | $263.72 M |
| 11/14/2025 | $11.00 | $11.07 (0.64%) | $11.15 | $10.86 | 97.20 K | $212.64 M |
| 11/13/2025 | $11.19 | $11.04 (-1.34%) | $11.20 | $10.90 | 371.72 K | $212.07 M |
| 11/12/2025 | $11.21 | $11.18 (-0.27%) | $11.30 | $11.11 | 148.30 K | $214.76 M |
| 11/11/2025 | $11.13 | $11.20 (0.63%) | $11.20 | $11.10 | 118.63 K | $215.14 M |
| 11/10/2025 | $10.93 | $11.13 (1.83%) | $11.19 | $10.93 | 184.91 K | $213.80 M |
| 11/07/2025 | $10.91 | $10.90 (-0.09%) | $10.98 | $10.79 | 135.65 K | $209.38 M |
| 11/06/2025 | $11.05 | $10.95 (-0.9%) | $11.07 | $10.80 | 263.80 K | $210.34 M |
| 11/05/2025 | $10.94 | $11.05 (1.01%) | $11.24 | $10.88 | 150.15 K | $212.26 M |
| 11/04/2025 | $10.93 | $10.89 (-0.37%) | $11.14 | $10.86 | 224.00 K | $209.19 M |
| 11/03/2025 | $11.08 | $11.02 (-0.54%) | $11.17 | $10.97 | 178.61 K | $211.68 M |
| 10/31/2025 | $11.08 | $11.11 (0.27%) | $11.16 | $11.05 | 209.70 K | $213.41 M |
| 10/30/2025 | $11.17 | $11.04 (-1.16%) | $11.25 | $11.00 | 166.20 K | $212.07 M |
| 10/29/2025 | $11.25 | $11.23 (-0.18%) | $11.38 | $11.16 | 199.10 K | $215.72 M |
| 10/28/2025 | $11.35 | $11.28 (-0.62%) | $11.39 | $11.25 | 171.40 K | $216.68 M |
| 10/27/2025 | $11.40 | $11.30 (-0.88%) | $11.54 | $11.25 | 201.58 K | $217.06 M |
| 10/24/2025 | $11.34 | $11.39 (0.44%) | $11.48 | $11.31 | 116.80 K | $218.79 M |
| 10/23/2025 | $11.12 | $11.34 (1.98%) | $11.40 | $11.12 | 172.10 K | $217.83 M |
| 10/22/2025 | $11.34 | $11.16 (-1.59%) | $11.38 | $11.07 | 167.02 K | $214.37 M |
| 10/21/2025 | $11.50 | $11.30 (-1.74%) | $11.54 | $11.19 | 280.56 K | $217.06 M |
| 10/20/2025 | $11.24 | $11.29 (0.44%) | $11.54 | $11.14 | 442.80 K | $216.87 M |
| 10/17/2025 | $11.35 | $11.22 (-1.15%) | $11.49 | $11.10 | 236.51 K | $215.52 M |
| 10/16/2025 | $11.60 | $11.39 (-1.81%) | $11.64 | $11.02 | 598.60 K | $218.79 M |
| 10/15/2025 | $11.49 | $11.48 (-0.09%) | $11.70 | $11.40 | 499.72 K | $220.52 M |
| 10/14/2025 | $11.34 | $11.40 (0.53%) | $11.54 | $11.11 | 284.93 K | $218.98 M |
| 10/13/2025 | $11.19 | $11.28 (0.8%) | $11.30 | $11.10 | 327.00 K | $216.68 M |
| 10/10/2025 | $11.17 | $11.00 (-1.52%) | $11.17 | $10.91 | 194.90 K | $211.30 M |
| 10/09/2025 | $11.08 | $11.12 (0.36%) | $11.26 | $11.05 | 164.42 K | $213.60 M |
| 10/08/2025 | $11.01 | $11.11 (0.91%) | $11.13 | $10.94 | 289.75 K | $213.41 M |
| 10/07/2025 | $11.10 | $11.03 (-0.63%) | $11.15 | $11.00 | 251.25 K | $211.88 M |
| 10/06/2025 | $11.06 | $10.98 (-0.72%) | $11.11 | $10.93 | 201.30 K | $210.91 M |
| 10/03/2025 | $11.09 | $11.05 (-0.36%) | $11.18 | $11.02 | 102.21 K | $212.26 M |
| 10/02/2025 | $11.14 | $11.13 (-0.09%) | $11.15 | $11.03 | 193.00 K | $213.80 M |
| 10/01/2025 | $10.88 | $11.06 (1.65%) | $11.12 | $10.88 | 728.50 K | $212.45 M |
| 09/30/2025 | $10.95 | $10.91 (-0.37%) | $11.00 | $10.85 | 106.31 K | $209.57 M |
| 09/29/2025 | $11.03 | $10.99 (-0.36%) | $11.03 | $10.93 | 127.50 K | $342.46 M |
| 09/26/2025 | $10.95 | $11.03 (0.73%) | $11.06 | $10.90 | 393.30 K | $343.71 M |
| 09/25/2025 | $10.92 | $10.84 (-0.73%) | $10.94 | $10.80 | 251.00 K | $337.79 M |
| 09/24/2025 | $10.83 | $10.88 (0.46%) | $10.94 | $10.75 | 315.60 K | $339.03 M |
| 09/23/2025 | $10.90 | $10.82 (-0.73%) | $10.99 | $10.75 | 202.00 K | $337.17 M |
| 09/22/2025 | $10.84 | $10.89 (0.46%) | $10.95 | $10.84 | 198.40 K | $339.35 M |
| 09/19/2025 | $10.79 | $10.86 (0.65%) | $10.96 | $10.79 | 134.71 K | $338.41 M |
| 09/18/2025 | $10.99 | $10.85 (-1.27%) | $10.99 | $10.77 | 184.44 K | $338.10 M |
| 09/17/2025 | $11.00 | $10.85 (-1.36%) | $11.00 | $10.83 | 114.25 K | $338.10 M |
| 09/16/2025 | $10.65 | $10.91 (2.44%) | $10.98 | $10.65 | 386.79 K | $339.97 M |
| 09/15/2025 | $10.62 | $10.62 (0%) | $10.65 | $10.57 | 105.80 K | $330.93 M |
| 09/12/2025 | $10.71 | $10.61 (-0.93%) | $10.71 | $10.60 | 81.90 K | $330.62 M |
| 09/11/2025 | $10.58 | $10.59 (0.09%) | $10.79 | $10.53 | 158.90 K | $330.00 M |
| 09/10/2025 | $10.65 | $10.59 (-0.56%) | $10.65 | $10.54 | 81.82 K | $330.00 M |
| 09/09/2025 | $10.65 | $10.62 (-0.28%) | $10.72 | $10.52 | 363.00 K | $330.93 M |
| 09/08/2025 | $10.50 | $10.53 (0.29%) | $10.55 | $10.46 | 326.06 K | $328.13 M |
| 09/05/2025 | $10.60 | $10.54 (-0.57%) | $10.61 | $10.48 | 228.30 K | $328.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
