5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
-3.67%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
-4.63%
YEAR-TO-DATE PERFORMANCE
-1.50%
Renatus Tactical Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.48 | 68.02 K | $253.33 M |
| 02/17/2026 | $10.57 | $10.53 (-0.38%) | $10.63 | $10.46 | 237.53 K | $254.30 M |
| 02/13/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.51 | 33.34 K | $254.78 M |
| 02/12/2026 | $10.62 | $10.53 (-0.85%) | $10.69 | $10.47 | 509.39 K | $254.30 M |
| 02/11/2026 | $10.68 | $10.66 (-0.19%) | $10.74 | $10.66 | 39.60 K | $257.44 M |
| 02/10/2026 | $10.66 | $10.71 (0.47%) | $10.72 | $10.64 | 30.02 K | $258.65 M |
| 02/09/2026 | $10.70 | $10.64 (-0.56%) | $10.71 | $10.62 | 91.53 K | $256.96 M |
| 02/06/2026 | $10.66 | $10.68 (0.19%) | $10.75 | $10.64 | 82.32 K | $257.92 M |
| 02/05/2026 | $10.67 | $10.66 (-0.09%) | $10.68 | $10.57 | 208.50 K | $257.44 M |
| 02/04/2026 | $10.66 | $10.67 (0.09%) | $10.69 | $10.60 | 291.23 K | $257.68 M |
| 02/03/2026 | $10.65 | $10.68 (0.28%) | $10.72 | $10.60 | 233.25 K | $257.92 M |
| 02/02/2026 | $10.67 | $10.72 (0.47%) | $10.79 | $10.60 | 224.20 K | $258.89 M |
| 01/30/2026 | $10.68 | $10.70 (0.19%) | $10.78 | $10.68 | 184.91 K | $258.40 M |
| 01/29/2026 | $10.81 | $10.73 (-0.74%) | $10.81 | $10.69 | 312.60 K | $259.13 M |
| 01/28/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.71 | 68.80 K | $261.30 M |
| 01/27/2026 | $10.72 | $10.79 (0.65%) | $10.81 | $10.67 | 59.10 K | $260.58 M |
| 01/26/2026 | $10.75 | $10.71 (-0.37%) | $10.76 | $10.69 | 140.60 K | $258.65 M |
| 01/23/2026 | $10.81 | $10.77 (-0.37%) | $10.83 | $10.70 | 154.62 K | $260.10 M |
| 01/22/2026 | $10.88 | $10.82 (-0.55%) | $10.89 | $10.75 | 113.30 K | $261.30 M |
| 01/21/2026 | $10.65 | $10.88 (2.16%) | $10.96 | $10.65 | 228.70 K | $262.75 M |
| 01/20/2026 | $10.80 | $10.80 (0%) | $10.83 | $10.65 | 116.21 K | $260.82 M |
| 01/16/2026 | $10.69 | $10.91 (2.06%) | $10.93 | $10.65 | 189.24 K | $263.48 M |
| 01/15/2026 | $10.77 | $10.69 (-0.74%) | $10.78 | $10.61 | 189.80 K | $258.16 M |
| 01/14/2026 | $10.84 | $10.76 (-0.74%) | $10.84 | $10.69 | 142.84 K | $259.85 M |
| 01/13/2026 | $10.91 | $10.83 (-0.73%) | $10.91 | $10.78 | 180.41 K | $261.54 M |
| 01/12/2026 | $10.99 | $10.87 (-1.09%) | $10.99 | $10.78 | 107.60 K | $262.51 M |
| 01/09/2026 | $11.00 | $10.97 (-0.27%) | $11.00 | $10.90 | 69.60 K | $264.93 M |
| 01/08/2026 | $10.93 | $11.00 (0.64%) | $11.00 | $10.90 | 111.59 K | $265.65 M |
| 01/07/2026 | $10.98 | $11.00 (0.18%) | $11.00 | $10.87 | 71.26 K | $265.65 M |
| 01/06/2026 | $10.90 | $10.98 (0.73%) | $11.00 | $10.81 | 218.40 K | $265.17 M |
| 01/05/2026 | $10.66 | $10.86 (1.88%) | $10.94 | $10.65 | 385.01 K | $262.27 M |
| 01/02/2026 | $10.67 | $10.66 (-0.09%) | $10.77 | $10.64 | 153.75 K | $257.44 M |
| 12/31/2025 | $10.64 | $10.67 (0.28%) | $10.79 | $10.55 | 201.70 K | $257.68 M |
| 12/30/2025 | $10.63 | $10.64 (0.09%) | $10.69 | $10.59 | 141.10 K | $256.96 M |
| 12/29/2025 | $10.65 | $10.62 (-0.28%) | $10.69 | $10.60 | 130.33 K | $256.47 M |
| 12/26/2025 | $10.63 | $10.65 (0.19%) | $10.70 | $10.62 | 71.17 K | $257.20 M |
| 12/24/2025 | $10.60 | $10.68 (0.75%) | $10.70 | $10.57 | 342.80 K | $257.92 M |
| 12/23/2025 | $10.55 | $10.54 (-0.09%) | $10.81 | $10.52 | 586.74 K | $254.54 M |
| 12/22/2025 | $10.66 | $10.57 (-0.84%) | $10.73 | $10.54 | 137.51 K | $255.27 M |
| 12/19/2025 | $10.53 | $10.68 (1.42%) | $10.75 | $10.50 | 229.51 K | $257.92 M |
| 12/18/2025 | $10.49 | $10.49 (0%) | $10.55 | $10.47 | 101.10 K | $253.33 M |
| 12/17/2025 | $10.55 | $10.47 (-0.76%) | $10.65 | $10.45 | 194.20 K | $252.85 M |
| 12/16/2025 | $10.52 | $10.59 (0.67%) | $10.65 | $10.47 | 145.22 K | $255.75 M |
| 12/15/2025 | $10.65 | $10.52 (-1.22%) | $10.65 | $10.51 | 114.30 K | $254.06 M |
| 12/12/2025 | $10.58 | $10.65 (0.66%) | $10.69 | $10.57 | 130.70 K | $257.20 M |
| 12/11/2025 | $10.62 | $10.66 (0.38%) | $10.68 | $10.56 | 100.00 K | $257.44 M |
| 12/10/2025 | $10.61 | $10.61 (0%) | $10.67 | $10.58 | 97.29 K | $256.23 M |
| 12/09/2025 | $10.75 | $10.64 (-1.02%) | $10.75 | $10.63 | 91.14 K | $256.96 M |
| 12/08/2025 | $10.70 | $10.67 (-0.28%) | $10.74 | $10.67 | 86.34 K | $257.68 M |
| 12/05/2025 | $10.69 | $10.70 (0.09%) | $10.74 | $10.69 | 101.60 K | $258.40 M |
| 12/04/2025 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.66 | 147.30 K | $258.40 M |
| 12/03/2025 | $10.67 | $10.74 (0.66%) | $10.75 | $10.64 | 122.00 K | $259.37 M |
| 12/02/2025 | $10.62 | $10.71 (0.85%) | $10.74 | $10.55 | 183.94 K | $258.65 M |
| 12/01/2025 | $10.70 | $10.69 (-0.09%) | $10.74 | $10.67 | 178.30 K | $258.16 M |
| 11/28/2025 | $10.70 | $10.71 (0.09%) | $10.78 | $10.64 | 92.51 K | $258.65 M |
| 11/26/2025 | $10.78 | $10.73 (-0.46%) | $10.78 | $10.66 | 112.73 K | $259.13 M |
| 11/25/2025 | $10.74 | $10.70 (-0.37%) | $10.75 | $10.64 | 209.10 K | $258.40 M |
| 11/24/2025 | $10.62 | $10.70 (0.75%) | $10.72 | $10.57 | 123.50 K | $258.40 M |
| 11/21/2025 | $10.56 | $10.60 (0.38%) | $10.69 | $10.47 | 288.11 K | $255.99 M |
| 11/20/2025 | $10.75 | $10.60 (-1.4%) | $10.75 | $10.54 | 371.00 K | $255.99 M |
| 11/19/2025 | $10.70 | $10.74 (0.37%) | $10.86 | $10.65 | 227.30 K | $259.37 M |
| 11/18/2025 | $10.84 | $10.64 (-1.85%) | $10.92 | $10.60 | 880.80 K | $256.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
