5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+13.86%
3 MONTH PERFORMANCE
+33.72%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
-20.69%
1 YEAR PERFORMANCE
+0.00%
Reservoir Media, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/15/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $482.78 M |
05/14/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $476.26 M |
05/13/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $480.83 M |
05/12/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $493.87 M |
05/09/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $469.73 M |
05/08/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $478.22 M |
05/07/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $476.91 M |
05/06/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $467.12 M |
05/05/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $475.61 M |
05/02/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $477.56 M |
05/01/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 0 | $478.87 M |
04/30/2025 | $1.09 | $1.15 (5.5%) | $1.15 | $1.06 | 2.32 K | $489.31 M |
04/29/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $477.56 M |
04/28/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $472.34 M |
04/25/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $467.78 M |
04/24/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $471.69 M |
04/23/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $465.82 M |
04/22/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $463.21 M |
04/21/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $448.86 M |
04/17/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $465.17 M |
04/16/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $459.95 M |
04/15/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $466.47 M |
04/14/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $460.60 M |
04/11/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $463.21 M |
04/10/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $467.78 M |
04/09/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $483.43 M |
04/08/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $465.17 M |
04/07/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $463.21 M |
04/04/2025 | $0.85 | $1.01 (18.82%) | $1.01 | $0.85 | 400 | $459.95 M |
04/03/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 0 | $465.17 M |
04/02/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.04 | 0 | $482.13 M |
04/01/2025 | $0.85 | $1.04 (22.09%) | $1.04 | $0.85 | 540 | $482.78 M |
03/31/2025 | $0.96 | $1.25 (29.95%) | $1.25 | $0.96 | 3.62 K | $497.79 M |
03/28/2025 | $0.97 | $1.24 (27.84%) | $1.24 | $0.97 | 813 | $473.00 M |
03/27/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 0 | $485.39 M |
03/26/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 221 | $477.56 M |
03/25/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $478.22 M |
03/24/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $486.04 M |
03/21/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $476.26 M |
03/20/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $488.65 M |
03/19/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $489.31 M |
03/18/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $479.52 M |
03/17/2025 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 0 | $486.04 M |
03/14/2025 | $0.96 | $0.92 (-4.21%) | $1.01 | $0.84 | 1.88 K | $485.39 M |
03/13/2025 | $0.90 | $0.88 (-2.07%) | $0.90 | $0.81 | 2.95 K | $481.48 M |
03/12/2025 | $0.96 | $0.94 (-2.55%) | $1.02 | $0.79 | 2.11 K | $488.65 M |
03/11/2025 | $0.90 | $0.97 (7.19%) | $0.97 | $0.83 | 2.03 K | $485.39 M |
03/10/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 142 | $488.65 M |
03/07/2025 | $0.77 | $0.81 (5.61%) | $0.81 | $0.77 | 748 | $489.96 M |
03/06/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 300 | $491.92 M |
03/05/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 0 | $488.65 M |
03/04/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 0 | $499.09 M |
03/03/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 211 | $495.83 M |
02/28/2025 | $0.78 | $1.21 (55.13%) | $1.24 | $0.74 | 17.02 K | $510.84 M |
02/27/2025 | $1.04 | $0.96 (-7.69%) | $1.04 | $0.76 | 22.35 K | $506.27 M |
02/26/2025 | $0.98 | $0.90 (-8.16%) | $1.28 | $0.78 | 46.90 K | $507.57 M |
02/25/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 0 | $506.27 M |
02/24/2025 | $0.94 | $0.98 (4.24%) | $0.98 | $0.82 | 2.00 K | $515.40 M |
02/21/2025 | $0.76 | $0.78 (2.63%) | $0.78 | $0.76 | 400 | $502.35 M |
02/20/2025 | $0.98 | $0.80 (-18.37%) | $0.98 | $0.80 | 1.11 K | $514.10 M |
02/19/2025 | $0.91 | $0.85 (-6.59%) | $0.99 | $0.85 | 3.98 K | $517.36 M |
02/18/2025 | $0.93 | $0.85 (-8.6%) | $0.93 | $0.85 | 2.40 K | $521.93 M |