Reservoir Media, Inc. (RSVRW) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$1.15
Day's range
$1.15

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+13.86%

3 MONTH PERFORMANCE

+33.72%

6 MONTH PERFORMANCE

-2.54%

YEAR-TO-DATE PERFORMANCE

-20.69%

1 YEAR PERFORMANCE

+0.00%

Reservoir Media, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/15/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $482.78 M
05/14/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $476.26 M
05/13/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $480.83 M
05/12/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $493.87 M
05/09/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $469.73 M
05/08/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $478.22 M
05/07/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $476.91 M
05/06/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $467.12 M
05/05/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $475.61 M
05/02/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $477.56 M
05/01/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $478.87 M
04/30/2025 $1.09 $1.15 (5.5%) $1.15 $1.06 2.32 K $489.31 M
04/29/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $477.56 M
04/28/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $472.34 M
04/25/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $467.78 M
04/24/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $471.69 M
04/23/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $465.82 M
04/22/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $463.21 M
04/21/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $448.86 M
04/17/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $465.17 M
04/16/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $459.95 M
04/15/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $466.47 M
04/14/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $460.60 M
04/11/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $463.21 M
04/10/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $467.78 M
04/09/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $483.43 M
04/08/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $465.17 M
04/07/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $463.21 M
04/04/2025 $0.85 $1.01 (18.82%) $1.01 $0.85 400 $459.95 M
04/03/2025 $1.04 $1.04 (0%) $1.04 $1.04 0 $465.17 M
04/02/2025 $1.04 $1.04 (0%) $1.04 $1.04 0 $482.13 M
04/01/2025 $0.85 $1.04 (22.09%) $1.04 $0.85 540 $482.78 M
03/31/2025 $0.96 $1.25 (29.95%) $1.25 $0.96 3.62 K $497.79 M
03/28/2025 $0.97 $1.24 (27.84%) $1.24 $0.97 813 $473.00 M
03/27/2025 $1.00 $1.00 (0%) $1.00 $1.00 0 $485.39 M
03/26/2025 $1.00 $1.00 (0%) $1.00 $1.00 221 $477.56 M
03/25/2025 $0.92 $0.92 (0%) $0.92 $0.92 0 $478.22 M
03/24/2025 $0.92 $0.92 (0%) $0.92 $0.92 0 $486.04 M
03/21/2025 $0.92 $0.92 (0%) $0.92 $0.92 0 $476.26 M
03/20/2025 $0.92 $0.92 (0%) $0.92 $0.92 0 $488.65 M
03/19/2025 $0.92 $0.92 (0%) $0.92 $0.92 0 $489.31 M
03/18/2025 $0.92 $0.92 (0%) $0.92 $0.92 0 $479.52 M
03/17/2025 $0.92 $0.92 (0%) $0.92 $0.92 0 $486.04 M
03/14/2025 $0.96 $0.92 (-4.21%) $1.01 $0.84 1.88 K $485.39 M
03/13/2025 $0.90 $0.88 (-2.07%) $0.90 $0.81 2.95 K $481.48 M
03/12/2025 $0.96 $0.94 (-2.55%) $1.02 $0.79 2.11 K $488.65 M
03/11/2025 $0.90 $0.97 (7.19%) $0.97 $0.83 2.03 K $485.39 M
03/10/2025 $1.00 $1.00 (0%) $1.00 $1.00 142 $488.65 M
03/07/2025 $0.77 $0.81 (5.61%) $0.81 $0.77 748 $489.96 M
03/06/2025 $0.98 $0.98 (0%) $0.98 $0.98 300 $491.92 M
03/05/2025 $1.05 $1.05 (0%) $1.05 $1.05 0 $488.65 M
03/04/2025 $1.05 $1.05 (0%) $1.05 $1.05 0 $499.09 M
03/03/2025 $1.05 $1.05 (0%) $1.05 $1.05 211 $495.83 M
02/28/2025 $0.78 $1.21 (55.13%) $1.24 $0.74 17.02 K $510.84 M
02/27/2025 $1.04 $0.96 (-7.69%) $1.04 $0.76 22.35 K $506.27 M
02/26/2025 $0.98 $0.90 (-8.16%) $1.28 $0.78 46.90 K $507.57 M
02/25/2025 $0.98 $0.98 (0%) $0.98 $0.98 0 $506.27 M
02/24/2025 $0.94 $0.98 (4.24%) $0.98 $0.82 2.00 K $515.40 M
02/21/2025 $0.76 $0.78 (2.63%) $0.78 $0.76 400 $502.35 M
02/20/2025 $0.98 $0.80 (-18.37%) $0.98 $0.80 1.11 K $514.10 M
02/19/2025 $0.91 $0.85 (-6.59%) $0.99 $0.85 3.98 K $517.36 M
02/18/2025 $0.93 $0.85 (-8.6%) $0.93 $0.85 2.40 K $521.93 M