Reservoir Media, Inc. (RSVRW) Charts

$1.00

$0.24 (-19.36%)
Last update: 04:00 PM EST
Day's range
$1
Day's range
$1

5 DAY PERFORMANCE

-19.35%

1 MONTH PERFORMANCE

+25.00%

3 MONTH PERFORMANCE

-0.99%

6 MONTH PERFORMANCE

+2.04%

YEAR-TO-DATE PERFORMANCE

-31.03%

1 YEAR PERFORMANCE

+10.50%

Reservoir Media, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $1.20 $1.00 (-16.67%) $1.20 $1.00 547 $507.60 M
07/21/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $491.31 M
07/18/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $481.54 M
07/17/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $482.19 M
07/16/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $478.93 M
07/15/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $493.27 M
07/14/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $523.24 M
07/11/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $520.64 M
07/10/2025 $1.24 $1.24 (0%) $1.24 $1.24 10 $524.55 M
07/09/2025 $1.24 $1.24 (0%) $1.24 $1.24 0 $514.12 M
07/08/2025 $1.24 $1.24 (0%) $1.24 $1.24 10 $503.04 M
07/07/2025 $1.24 $1.24 (0%) $1.24 $1.24 6 $501.74 M
07/03/2025 $1.24 $1.24 (0%) $1.24 $1.24 5 $513.47 M
07/02/2025 $0.99 $1.24 (25.25%) $1.24 $0.73 504 $503.69 M
07/01/2025 $1.20 $1.20 (0%) $1.20 $1.20 300 $504.35 M
06/30/2025 $0.98 $1.25 (27.94%) $1.25 $0.98 4.00 K $499.78 M
06/27/2025 $0.99 $0.99 (0%) $0.99 $0.99 89 $496.53 M
06/26/2025 $0.82 $0.99 (20.7%) $0.99 $0.80 10.23 K $488.06 M
06/25/2025 $0.99 $0.99 (0%) $0.99 $0.99 0 $480.89 M
06/24/2025 $0.99 $0.99 (0%) $0.99 $0.99 376 $495.88 M
06/23/2025 $0.80 $0.80 (0%) $0.80 $0.80 0 $495.18 M
06/20/2025 $0.83 $0.80 (-3.61%) $0.83 $0.80 3.40 K $488.65 M
06/18/2025 $1.23 $1.23 (0%) $1.23 $1.23 0 $487.35 M
06/17/2025 $1.23 $1.23 (0%) $1.23 $1.23 0 $478.22 M
06/16/2025 $1.23 $1.23 (0%) $1.23 $1.23 0 $486.04 M
06/13/2025 $0.90 $1.23 (36.67%) $1.23 $0.90 1.00 K $471.04 M
06/12/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $478.22 M
06/11/2025 $1.15 $1.15 (0%) $1.15 $1.15 100 $479.52 M
06/10/2025 $1.25 $1.25 (0%) $1.25 $1.25 0 $476.26 M
06/09/2025 $1.25 $1.25 (0%) $1.25 $1.25 0 $476.26 M
06/06/2025 $1.25 $1.25 (0%) $1.25 $1.25 0 $476.26 M
06/05/2025 $1.25 $1.25 (0%) $1.25 $1.25 0 $476.26 M
06/04/2025 $1.25 $1.25 (0%) $1.25 $1.25 22 $482.13 M
06/03/2025 $1.25 $1.25 (0%) $1.25 $1.25 0 $506.92 M
06/02/2025 $1.25 $1.25 (0%) $1.25 $1.25 0 $497.79 M
05/30/2025 $1.24 $1.25 (0.81%) $1.25 $1.21 1.60 K $508.88 M
05/29/2025 $1.11 $1.25 (12.61%) $1.25 $1.11 901 $495.83 M
05/28/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $495.18 M
05/27/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $508.88 M
05/23/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $471.69 M
05/22/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $470.39 M
05/21/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $476.26 M
05/20/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $496.48 M
05/19/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $482.78 M
05/16/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $477.56 M
05/15/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $482.78 M
05/14/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $476.26 M
05/13/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $480.83 M
05/12/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $493.87 M
05/09/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $469.73 M
05/08/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $478.22 M
05/07/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $476.91 M
05/06/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $467.12 M
05/05/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $475.61 M
05/02/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $477.56 M
05/01/2025 $1.15 $1.15 (0%) $1.15 $1.15 0 $478.87 M
04/30/2025 $1.09 $1.15 (5.5%) $1.15 $1.06 2.32 K $489.31 M
04/29/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $477.56 M
04/28/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $472.34 M
04/25/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $467.78 M
04/24/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $471.69 M
04/23/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $465.82 M
04/22/2025 $1.01 $1.01 (0%) $1.01 $1.01 0 $463.21 M