Reservoir Media, Inc. (RSVR) Charts

$7.50

north_east
$0.18 (2.46%)
Day's range
$7.13
Day's range
$7.54

5 DAY PERFORMANCE

+4.60%

1 MONTH PERFORMANCE

+1.35%

3 MONTH PERFORMANCE

-9.75%

6 MONTH PERFORMANCE

-9.09%

YEAR-TO-DATE PERFORMANCE

-17.13%

1 YEAR PERFORMANCE

-13.49%

Reservoir Media, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $7.30 $7.50 (2.74%) $7.56 $7.11 44,489 $489.31 M
04/29/2025 $7.19 $7.32 (1.81%) $7.47 $7.14 32,745 $477.56 M
04/28/2025 $7.18 $7.24 (0.84%) $7.32 $7.00 26,000 $472.34 M
04/25/2025 $7.15 $7.17 (0.28%) $7.24 $7.05 25,800 $467.78 M
04/24/2025 $7.10 $7.23 (1.83%) $7.32 $7.01 36,600 $471.69 M
04/23/2025 $7.18 $7.14 (-0.56%) $7.28 $6.98 35,736 $465.82 M
04/22/2025 $7.01 $7.10 (1.28%) $7.22 $6.87 39,635 $463.21 M
04/21/2025 $7.05 $6.88 (-2.41%) $7.06 $6.77 52,700 $448.86 M
04/17/2025 $7.06 $7.13 (0.99%) $7.34 $6.93 41,700 $465.17 M
04/16/2025 $7.12 $7.05 (-0.98%) $7.21 $6.92 73,800 $459.95 M
04/15/2025 $7.14 $7.15 (0.14%) $7.29 $6.89 18,800 $466.47 M
04/14/2025 $7.24 $7.06 (-2.49%) $7.24 $6.92 21,200 $460.60 M
04/11/2025 $7.28 $7.10 (-2.47%) $7.28 $6.94 27,400 $463.21 M
04/10/2025 $7.26 $7.17 (-1.24%) $7.35 $6.99 26,100 $467.78 M
04/09/2025 $7.09 $7.41 (4.51%) $7.71 $6.92 41,100 $483.43 M
04/08/2025 $7.29 $7.13 (-2.19%) $7.61 $7.05 41,800 $465.17 M
04/07/2025 $6.76 $7.10 (5.03%) $7.27 $6.56 32,001 $463.21 M
04/04/2025 $6.99 $7.05 (0.86%) $7.35 $6.91 63,200 $459.95 M
04/03/2025 $6.98 $7.13 (2.15%) $7.30 $6.98 43,400 $465.17 M
04/02/2025 $7.31 $7.39 (1.09%) $7.59 $7.21 28,030 $482.13 M
04/01/2025 $7.58 $7.40 (-2.37%) $7.76 $7.29 51,700 $482.78 M
03/31/2025 $7.25 $7.63 (5.24%) $7.63 $7.12 55,741 $497.79 M
03/28/2025 $7.42 $7.25 (-2.29%) $7.50 $7.24 19,100 $473.00 M
03/27/2025 $7.30 $7.44 (1.92%) $7.52 $7.28 37,021 $485.39 M
03/26/2025 $7.17 $7.32 (2.09%) $7.36 $7.05 20,700 $477.56 M
03/25/2025 $7.40 $7.33 (-0.95%) $7.41 $7.26 23,400 $478.22 M
03/24/2025 $7.43 $7.45 (0.27%) $7.48 $7.30 32,000 $486.04 M
03/21/2025 $7.38 $7.30 (-1.08%) $7.60 $7.22 110,715 $476.26 M
03/20/2025 $7.58 $7.49 (-1.19%) $7.74 $7.40 43,400 $488.65 M
03/19/2025 $7.30 $7.50 (2.74%) $7.55 $7.25 31,925 $489.31 M
03/18/2025 $7.45 $7.35 (-1.34%) $7.46 $7.31 28,613 $479.52 M
03/17/2025 $7.48 $7.45 (-0.4%) $7.49 $7.27 23,119 $486.04 M
03/14/2025 $7.55 $7.44 (-1.46%) $7.55 $7.23 26,800 $485.39 M
03/13/2025 $7.32 $7.38 (0.82%) $7.46 $7.28 23,000 $481.48 M
03/12/2025 $7.36 $7.49 (1.77%) $7.60 $7.24 115,149 $488.65 M
03/11/2025 $7.47 $7.44 (-0.4%) $7.80 $7.35 30,400 $485.39 M
03/10/2025 $7.43 $7.49 (0.81%) $7.54 $7.30 39,800 $488.65 M
03/07/2025 $7.55 $7.51 (-0.53%) $7.55 $7.38 35,400 $489.96 M
03/06/2025 $7.44 $7.54 (1.34%) $7.61 $7.30 27,033 $491.92 M
03/05/2025 $7.64 $7.49 (-1.96%) $7.74 $7.40 61,700 $488.65 M
03/04/2025 $7.56 $7.65 (1.19%) $7.84 $7.50 84,837 $499.09 M
03/03/2025 $7.81 $7.60 (-2.69%) $7.87 $7.46 26,400 $495.83 M
02/28/2025 $7.83 $7.83 (0%) $7.93 $7.65 44,700 $510.84 M
02/27/2025 $7.73 $7.76 (0.39%) $7.78 $7.70 20,200 $506.27 M
02/26/2025 $7.76 $7.78 (0.26%) $7.88 $7.70 83,039 $507.57 M
02/25/2025 $7.96 $7.76 (-2.51%) $8.00 $7.76 54,226 $506.27 M
02/24/2025 $7.77 $7.90 (1.67%) $7.97 $7.70 25,545 $515.40 M
02/21/2025 $8.02 $7.70 (-3.99%) $8.05 $7.69 29,500 $502.35 M
02/20/2025 $7.84 $7.88 (0.51%) $8.20 $7.28 41,400 $514.10 M
02/19/2025 $7.93 $7.93 (0%) $8.05 $7.81 48,400 $517.36 M
02/18/2025 $8.00 $8.00 (0%) $8.29 $7.95 27,900 $521.93 M
02/14/2025 $8.23 $8.04 (-2.31%) $8.23 $7.95 40,521 $524.54 M
02/13/2025 $7.98 $8.13 (1.88%) $8.15 $7.94 42,721 $530.41 M
02/12/2025 $7.95 $7.96 (0.13%) $8.20 $7.92 31,209 $519.32 M
02/11/2025 $8.09 $8.09 (0%) $8.27 $7.97 34,747 $527.80 M
02/10/2025 $7.96 $8.13 (2.14%) $8.28 $7.93 24,245 $530.41 M
02/07/2025 $8.15 $7.96 (-2.33%) $8.29 $7.93 21,804 $519.32 M
02/06/2025 $8.50 $8.21 (-3.41%) $8.50 $8.06 12,021 $535.63 M
02/05/2025 $8.85 $8.30 (-6.21%) $8.94 $8.09 33,800 $541.50 M
02/04/2025 $7.93 $8.13 (2.52%) $8.34 $7.93 17,815 $530.41 M
02/03/2025 $8.13 $8.00 (-1.6%) $8.44 $7.95 11,843 $521.93 M