Research Solutions, Inc. (RSSS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.88

$0.02 (-0.69%)

Last update: 11:08 AM EST

Day's range

$2.82

$2.91

5 DAY PERFORMANCE

+2.49%

1 MONTH PERFORMANCE

+1.05%

3 MONTH PERFORMANCE

-12.46%

6 MONTH PERFORMANCE

+4.35%

YEAR-TO-DATE PERFORMANCE

-2.04%

1 YEAR PERFORMANCE

-29.06%

Research Solutions, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/23/2026	$2.86	$2.89 (1.05%)	$2.91	$2.82	49.40 K	$90.27 M
01/22/2026	$2.89	$2.90 (0.35%)	$2.92	$2.85	26.00 K	$90.58 M
01/21/2026	$2.81	$2.88 (2.49%)	$2.94	$2.81	25.70 K	$89.96 M
01/20/2026	$2.81	$2.81 (0%)	$2.86	$2.76	54.03 K	$87.77 M
01/16/2026	$2.92	$2.83 (-3.08%)	$2.95	$2.83	49.33 K	$88.39 M
01/15/2026	$2.85	$2.90 (1.75%)	$2.93	$2.84	36.30 K	$90.58 M
01/14/2026	$2.81	$2.85 (1.42%)	$2.88	$2.78	17.60 K	$89.02 M
01/13/2026	$2.85	$2.84 (-0.35%)	$2.95	$2.79	29.91 K	$88.71 M
01/12/2026	$2.90	$2.93 (1.03%)	$2.94	$2.81	42.20 K	$91.52 M
01/09/2026	$2.87	$2.90 (1.05%)	$2.94	$2.85	26.90 K	$90.58 M
01/08/2026	$2.81	$2.86 (1.78%)	$2.87	$2.80	22.50 K	$89.33 M
01/07/2026	$2.73	$2.80 (2.56%)	$2.81	$2.70	49.60 K	$87.46 M
01/06/2026	$2.90	$2.73 (-5.86%)	$2.90	$2.72	136.90 K	$85.27 M
01/05/2026	$2.92	$2.90 (-0.68%)	$2.97	$2.90	17.53 K	$90.58 M
01/02/2026	$2.92	$2.93 (0.34%)	$2.93	$2.88	33.00 K	$91.52 M
12/31/2025	$2.93	$2.94 (0.34%)	$3.04	$2.90	20.70 K	$91.83 M
12/30/2025	$2.95	$2.94 (-0.34%)	$2.95	$2.91	26.91 K	$91.83 M
12/29/2025	$2.92	$2.95 (1.03%)	$2.95	$2.89	35.71 K	$92.14 M
12/26/2025	$2.85	$2.91 (2.11%)	$2.95	$2.84	38.50 K	$90.89 M
12/24/2025	$2.85	$2.85 (0%)	$2.86	$2.82	11.50 K	$89.02 M
12/23/2025	$3.05	$2.85 (-6.56%)	$3.05	$2.84	31.74 K	$89.02 M
12/22/2025	$2.96	$2.96 (0%)	$3.04	$2.91	80.20 K	$92.46 M
12/19/2025	$2.87	$2.89 (0.7%)	$2.92	$2.79	212.10 K	$90.27 M
12/18/2025	$2.82	$2.84 (0.71%)	$2.93	$2.82	76.70 K	$88.71 M
12/17/2025	$2.96	$2.87 (-3.04%)	$2.97	$2.85	53.52 K	$89.64 M
12/16/2025	$2.85	$2.96 (3.86%)	$3.00	$2.85	38.10 K	$92.46 M
12/15/2025	$3.01	$2.87 (-4.65%)	$3.10	$2.86	140.51 K	$89.64 M
12/12/2025	$2.94	$2.98 (1.36%)	$2.99	$2.89	46.20 K	$93.08 M
12/11/2025	$2.99	$2.92 (-2.34%)	$2.99	$2.78	109.91 K	$91.21 M
12/10/2025	$2.95	$3.00 (1.69%)	$3.03	$2.93	58.63 K	$93.70 M
12/09/2025	$2.96	$2.94 (-0.68%)	$2.99	$2.92	45.90 K	$91.83 M
12/08/2025	$2.99	$2.93 (-2.01%)	$3.10	$2.86	85.67 K	$91.52 M
12/05/2025	$2.97	$2.93 (-1.35%)	$3.04	$2.93	90.24 K	$91.52 M
12/04/2025	$2.96	$3.00 (1.35%)	$3.00	$2.85	114.40 K	$93.70 M
12/03/2025	$3.03	$2.95 (-2.64%)	$3.03	$2.75	40.92 K	$92.14 M
12/02/2025	$3.03	$3.00 (-0.99%)	$3.05	$2.91	164.62 K	$93.70 M
12/01/2025	$3.03	$2.96 (-2.31%)	$3.06	$2.96	40.07 K	$92.46 M
11/28/2025	$3.08	$3.06 (-0.65%)	$3.13	$3.04	18.70 K	$95.58 M
11/26/2025	$3.13	$3.08 (-1.6%)	$3.17	$3.07	35.00 K	$96.20 M
11/25/2025	$3.01	$3.18 (5.65%)	$3.18	$2.93	74.43 K	$99.33 M
11/24/2025	$3.30	$3.01 (-8.79%)	$3.38	$2.96	148.60 K	$94.02 M
11/21/2025	$2.80	$3.09 (10.36%)	$3.14	$2.80	202.90 K	$96.52 M
11/20/2025	$2.68	$2.70 (0.75%)	$2.77	$2.67	130.40 K	$84.33 M
11/19/2025	$2.82	$2.61 (-7.45%)	$2.82	$2.55	473.97 K	$81.52 M
11/18/2025	$2.83	$2.80 (-1.06%)	$2.83	$2.72	56.20 K	$87.46 M
11/17/2025	$3.14	$2.87 (-8.6%)	$3.14	$2.75	220.03 K	$89.64 M
11/14/2025	$3.10	$3.20 (3.23%)	$3.31	$3.08	48.90 K	$99.95 M
11/13/2025	$3.14	$3.11 (-0.96%)	$3.14	$3.01	38.22 K	$97.14 M
11/12/2025	$3.13	$3.07 (-1.92%)	$3.14	$2.94	44.03 K	$95.89 M
11/11/2025	$3.12	$3.13 (0.32%)	$3.18	$3.12	14.21 K	$97.77 M
11/10/2025	$3.14	$3.12 (-0.64%)	$3.23	$3.10	27.31 K	$97.45 M
11/07/2025	$3.03	$3.12 (2.97%)	$3.23	$3.00	28.50 K	$101.34 M
11/06/2025	$3.10	$3.06 (-1.29%)	$3.10	$3.01	30.91 K	$99.39 M
11/05/2025	$3.08	$3.14 (1.95%)	$3.14	$3.01	53.85 K	$101.99 M
11/04/2025	$3.15	$3.10 (-1.59%)	$3.30	$3.03	26.01 K	$100.69 M
11/03/2025	$3.24	$3.17 (-2.16%)	$3.24	$3.11	74.72 K	$102.96 M
10/31/2025	$3.24	$3.24 (0%)	$3.27	$3.16	47.64 K	$105.24 M
10/30/2025	$3.28	$3.21 (-2.13%)	$3.28	$3.20	51.40 K	$104.26 M
10/29/2025	$3.33	$3.32 (-0.3%)	$3.37	$3.26	105.42 K	$107.83 M
10/28/2025	$3.30	$3.33 (0.91%)	$3.46	$3.29	24.30 K	$108.16 M
10/27/2025	$3.32	$3.29 (-0.9%)	$3.42	$3.21	121.66 K	$106.86 M