5 DAY PERFORMANCE
-3.82%
1 MONTH PERFORMANCE
+4.24%
3 MONTH PERFORMANCE
-9.10%
6 MONTH PERFORMANCE
+14.19%
YEAR-TO-DATE PERFORMANCE
+21.82%
1 YEAR PERFORMANCE
+12.91%
Red Rock Resorts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $58.06 | $56.33 (-2.98%) | $58.42 | $56.22 | 412.96 K | $3.32 B |
| 12/03/2025 | $59.38 | $58.23 (-1.94%) | $59.93 | $57.93 | 667.40 K | $3.44 B |
| 12/02/2025 | $59.22 | $59.21 (-0.02%) | $59.53 | $58.39 | 428.30 K | $3.49 B |
| 12/01/2025 | $58.27 | $58.74 (0.81%) | $59.00 | $58.02 | 696.53 K | $3.47 B |
| 11/28/2025 | $58.79 | $58.57 (-0.37%) | $59.23 | $58.47 | 280.33 K | $3.46 B |
| 11/26/2025 | $57.61 | $58.83 (2.12%) | $59.05 | $57.61 | 762.54 K | $3.47 B |
| 11/25/2025 | $55.91 | $57.98 (3.7%) | $58.44 | $55.62 | 1.16 M | $3.42 B |
| 11/24/2025 | $55.55 | $55.40 (-0.27%) | $56.05 | $54.84 | 1.06 M | $3.27 B |
| 11/21/2025 | $54.88 | $55.79 (1.66%) | $56.50 | $54.40 | 879.00 K | $3.29 B |
| 11/20/2025 | $55.55 | $54.33 (-2.2%) | $56.07 | $54.07 | 647.95 K | $3.21 B |
| 11/19/2025 | $55.25 | $54.71 (-0.98%) | $55.89 | $54.69 | 861.83 K | $3.23 B |
| 11/18/2025 | $53.66 | $55.28 (3.02%) | $55.63 | $53.03 | 1.09 M | $3.26 B |
| 11/17/2025 | $56.97 | $53.99 (-5.23%) | $57.16 | $53.97 | 1.33 M | $3.19 B |
| 11/14/2025 | $58.19 | $57.36 (-1.43%) | $58.59 | $56.90 | 1.04 M | $3.39 B |
| 11/13/2025 | $57.65 | $58.95 (2.25%) | $59.71 | $57.45 | 1.48 M | $3.48 B |
| 11/12/2025 | $58.90 | $58.23 (-1.14%) | $59.43 | $57.70 | 7.95 M | $3.44 B |
| 11/11/2025 | $59.31 | $58.72 (-0.99%) | $59.87 | $58.45 | 1.33 M | $3.47 B |
| 11/10/2025 | $58.37 | $59.07 (1.2%) | $60.16 | $58.32 | 1.64 M | $3.49 B |
| 11/07/2025 | $57.40 | $57.83 (0.75%) | $58.21 | $56.52 | 2.31 M | $3.41 B |
| 11/06/2025 | $54.83 | $55.23 (0.73%) | $55.66 | $54.28 | 639.43 K | $3.26 B |
| 11/05/2025 | $53.94 | $54.43 (0.91%) | $55.02 | $53.77 | 491.00 K | $3.21 B |
| 11/04/2025 | $54.17 | $54.04 (-0.24%) | $54.32 | $53.35 | 671.51 K | $3.19 B |
| 11/03/2025 | $54.28 | $54.07 (-0.39%) | $54.62 | $53.57 | 779.91 K | $3.19 B |
| 10/31/2025 | $53.27 | $53.31 (0.08%) | $53.90 | $52.49 | 918.81 K | $3.14 B |
| 10/30/2025 | $52.00 | $53.79 (3.44%) | $54.37 | $51.76 | 859.70 K | $3.17 B |
| 10/29/2025 | $57.83 | $52.29 (-9.58%) | $57.83 | $52.10 | 1.71 M | $3.08 B |
| 10/28/2025 | $58.15 | $59.24 (1.87%) | $59.45 | $57.69 | 722.33 K | $3.49 B |
| 10/27/2025 | $58.93 | $58.44 (-0.83%) | $59.49 | $58.30 | 521.50 K | $3.45 B |
| 10/24/2025 | $61.44 | $59.07 (-3.86%) | $61.67 | $58.77 | 1.25 M | $3.48 B |
| 10/23/2025 | $59.99 | $61.47 (2.47%) | $62.00 | $59.99 | 592.10 K | $3.62 B |
| 10/22/2025 | $60.05 | $60.65 (1%) | $60.87 | $59.86 | 706.31 K | $3.58 B |
| 10/21/2025 | $59.56 | $60.12 (0.94%) | $60.55 | $59.24 | 376.90 K | $3.54 B |
| 10/20/2025 | $59.28 | $59.43 (0.25%) | $60.15 | $58.87 | 301.40 K | $3.50 B |
| 10/17/2025 | $58.54 | $58.67 (0.22%) | $59.19 | $58.33 | 328.00 K | $3.46 B |
| 10/16/2025 | $58.61 | $58.45 (-0.27%) | $58.72 | $57.74 | 426.60 K | $3.45 B |
| 10/15/2025 | $57.97 | $58.41 (0.76%) | $59.00 | $57.94 | 452.74 K | $3.44 B |
| 10/14/2025 | $55.26 | $57.67 (4.36%) | $57.96 | $55.26 | 619.73 K | $3.40 B |
| 10/13/2025 | $55.45 | $55.86 (0.74%) | $56.90 | $55.45 | 886.10 K | $3.29 B |
| 10/10/2025 | $57.44 | $55.73 (-2.98%) | $57.66 | $55.52 | 596.52 K | $3.29 B |
| 10/09/2025 | $57.41 | $57.48 (0.12%) | $57.86 | $56.85 | 356.01 K | $3.39 B |
| 10/08/2025 | $57.58 | $57.31 (-0.47%) | $57.96 | $57.20 | 711.93 K | $3.38 B |
| 10/07/2025 | $59.15 | $57.58 (-2.65%) | $59.42 | $57.24 | 718.35 K | $3.39 B |
| 10/06/2025 | $60.37 | $59.46 (-1.51%) | $60.94 | $59.26 | 514.72 K | $3.51 B |
| 10/03/2025 | $61.54 | $60.40 (-1.85%) | $61.99 | $60.21 | 343.83 K | $3.56 B |
| 10/02/2025 | $60.84 | $61.44 (0.99%) | $61.97 | $60.49 | 890.70 K | $3.62 B |
| 10/01/2025 | $60.54 | $60.75 (0.35%) | $61.12 | $59.96 | 576.20 K | $3.58 B |
| 09/30/2025 | $62.20 | $61.06 (-1.83%) | $62.51 | $60.53 | 597.80 K | $3.60 B |
| 09/29/2025 | $62.51 | $62.73 (0.35%) | $62.81 | $61.57 | 586.45 K | $3.70 B |
| 09/26/2025 | $60.43 | $61.73 (2.15%) | $62.02 | $60.21 | 607.34 K | $3.64 B |
| 09/25/2025 | $60.56 | $59.98 (-0.96%) | $61.02 | $59.90 | 975.43 K | $3.54 B |
| 09/24/2025 | $61.46 | $61.00 (-0.75%) | $61.91 | $59.76 | 647.30 K | $3.60 B |
| 09/23/2025 | $60.58 | $61.58 (1.65%) | $62.17 | $60.38 | 587.80 K | $3.63 B |
| 09/22/2025 | $60.46 | $60.64 (0.3%) | $61.09 | $59.92 | 923.22 K | $3.58 B |
| 09/19/2025 | $61.24 | $60.76 (-0.78%) | $61.24 | $60.13 | 704.30 K | $3.58 B |
| 09/18/2025 | $60.84 | $60.99 (0.25%) | $61.35 | $60.29 | 566.30 K | $3.60 B |
| 09/17/2025 | $59.90 | $60.63 (1.22%) | $61.29 | $59.79 | 430.94 K | $3.57 B |
| 09/16/2025 | $61.06 | $59.71 (-2.21%) | $61.22 | $58.84 | 735.75 K | $3.52 B |
| 09/15/2025 | $61.36 | $61.08 (-0.46%) | $62.23 | $61.01 | 521.04 K | $3.60 B |
| 09/12/2025 | $61.31 | $61.34 (0.05%) | $61.79 | $60.45 | 314.41 K | $3.62 B |
| 09/11/2025 | $61.41 | $61.67 (0.42%) | $61.92 | $60.97 | 345.15 K | $3.64 B |
| 09/10/2025 | $60.70 | $61.51 (1.33%) | $61.52 | $60.50 | 520.61 K | $3.63 B |
| 09/09/2025 | $61.52 | $60.98 (-0.88%) | $62.10 | $60.80 | 411.60 K | $3.60 B |
| 09/08/2025 | $62.68 | $61.37 (-2.09%) | $62.68 | $61.29 | 534.71 K | $3.62 B |
| 09/05/2025 | $62.02 | $62.26 (0.39%) | $62.71 | $61.67 | 554.12 K | $3.67 B |
| 09/04/2025 | $62.32 | $61.97 (-0.56%) | $62.65 | $61.58 | 638.60 K | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
