-
5 DAY PERFORMANCE
+2.65% -
1 MONTH PERFORMANCE
-2.56% -
3 MONTH PERFORMANCE
+2.97% -
6 MONTH PERFORMANCE
-9.21% -
YEAR-TO-DATE PERFORMANCE
+4.78% -
1 YEAR PERFORMANCE
+40.30%
Red Rock Resorts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $55.05 | $55.75 (1.27%) | $55.97 | $54.36 | 464,729 | $3.29 B |
| 10/03/2024 | $54.40 | $54.17 (-0.42%) | $54.62 | $53.53 | 268,610 | $3.20 B |
| 10/02/2024 | $53.65 | $54.98 (2.48%) | $55.26 | $53.65 | 549,302 | $3.25 B |
| 10/01/2024 | $54.16 | $54.12 (-0.07%) | $54.53 | $53.11 | 370,019 | $3.20 B |
| 09/30/2024 | $54.57 | $54.44 (-0.24%) | $54.85 | $53.95 | 235,023 | $3.22 B |
| 09/27/2024 | $54.99 | $54.70 (-0.53%) | $55.12 | $54.28 | 430,400 | $3.23 B |
| 09/26/2024 | $54.25 | $54.35 (0.18%) | $54.63 | $53.94 | 397,700 | $3.21 B |
| 09/25/2024 | $54.02 | $53.80 (-0.41%) | $54.36 | $53.64 | 273,200 | $3.18 B |
| 09/24/2024 | $53.63 | $54.04 (0.76%) | $54.32 | $53.50 | 438,548 | $3.19 B |
| 09/23/2024 | $53.73 | $53.26 (-0.87%) | $53.91 | $52.91 | 444,611 | $3.15 B |
| 09/20/2024 | $54.13 | $53.41 (-1.33%) | $54.14 | $52.34 | 707,500 | $3.15 B |
| 09/19/2024 | $55.24 | $54.23 (-1.83%) | $55.67 | $53.95 | 394,100 | $3.20 B |
| 09/18/2024 | $53.73 | $53.87 (0.26%) | $55.80 | $53.61 | 433,600 | $3.18 B |
| 09/17/2024 | $53.73 | $53.63 (-0.19%) | $54.98 | $53.20 | 709,015 | $3.17 B |
| 09/16/2024 | $54.14 | $53.16 (-1.81%) | $55.01 | $52.11 | 568,841 | $3.14 B |
| 09/13/2024 | $54.18 | $54.20 (0.04%) | $55.45 | $53.82 | 1.01 M | $3.20 B |
| 09/12/2024 | $53.86 | $53.63 (-0.43%) | $54.14 | $53.34 | 309,900 | $3.17 B |
| 09/11/2024 | $53.80 | $53.51 (-0.54%) | $53.85 | $52.64 | 755,024 | $3.16 B |
| 09/10/2024 | $54.59 | $53.80 (-1.45%) | $54.59 | $52.52 | 471,730 | $3.18 B |
| 09/09/2024 | $55.26 | $54.70 (-1.01%) | $55.69 | $54.65 | 252,728 | $3.23 B |
| 09/06/2024 | $57.51 | $55.04 (-4.29%) | $57.86 | $54.98 | 447,100 | $3.25 B |
| 09/05/2024 | $57.83 | $57.35 (-0.83%) | $57.98 | $56.84 | 168,800 | $3.39 B |
| 09/04/2024 | $57.07 | $57.60 (0.93%) | $58.30 | $56.99 | 342,600 | $3.40 B |
| 09/03/2024 | $57.76 | $56.78 (-1.7%) | $58.60 | $56.45 | 349,143 | $3.35 B |
| 08/30/2024 | $58.00 | $58.28 (0.48%) | $58.38 | $57.21 | 255,300 | $3.44 B |
| 08/29/2024 | $57.40 | $57.78 (0.66%) | $58.17 | $57.06 | 246,400 | $3.41 B |
| 08/28/2024 | $56.15 | $56.95 (1.42%) | $57.62 | $55.71 | 445,300 | $3.36 B |
| 08/27/2024 | $55.82 | $56.14 (0.57%) | $56.57 | $55.24 | 205,000 | $3.32 B |
| 08/26/2024 | $56.83 | $56.00 (-1.46%) | $56.96 | $55.83 | 201,800 | $3.31 B |
| 08/23/2024 | $55.32 | $56.25 (1.68%) | $56.37 | $55.14 | 297,500 | $3.32 B |
| 08/22/2024 | $55.60 | $54.82 (-1.4%) | $56.09 | $54.56 | 368,900 | $3.24 B |
| 08/21/2024 | $55.91 | $55.42 (-0.88%) | $56.40 | $55.09 | 426,800 | $3.27 B |
| 08/20/2024 | $56.32 | $55.83 (-0.87%) | $56.65 | $55.73 | 241,135 | $3.30 B |
| 08/19/2024 | $56.00 | $56.18 (0.32%) | $56.30 | $55.85 | 239,581 | $3.32 B |
| 08/16/2024 | $55.42 | $55.60 (0.32%) | $56.14 | $55.04 | 310,500 | $3.28 B |
| 08/15/2024 | $55.86 | $55.72 (-0.25%) | $56.47 | $54.62 | 471,140 | $3.29 B |
| 08/14/2024 | $54.26 | $54.49 (0.42%) | $54.80 | $53.47 | 457,700 | $3.22 B |
| 08/13/2024 | $54.20 | $53.91 (-0.54%) | $54.38 | $53.34 | 458,817 | $3.18 B |
| 08/12/2024 | $55.01 | $54.10 (-1.65%) | $55.01 | $53.86 | 369,234 | $3.20 B |
| 08/09/2024 | $54.64 | $54.91 (0.49%) | $55.41 | $54.00 | 379,500 | $3.24 B |
| 08/08/2024 | $55.55 | $54.70 (-1.53%) | $55.55 | $53.68 | 586,513 | $3.23 B |
| 08/07/2024 | $53.91 | $53.73 (-0.33%) | $54.12 | $52.89 | 835,400 | $3.17 B |
| 08/06/2024 | $50.77 | $52.66 (3.72%) | $53.33 | $50.50 | 956,500 | $3.11 B |
| 08/05/2024 | $48.82 | $49.66 (1.72%) | $50.02 | $47.30 | 1.07 M | $2.93 B |
| 08/02/2024 | $53.57 | $51.58 (-3.71%) | $53.57 | $50.91 | 712,014 | $3.05 B |
| 08/01/2024 | $57.28 | $54.97 (-4.03%) | $57.28 | $54.05 | 852,848 | $3.25 B |
| 07/31/2024 | $57.51 | $57.00 (-0.89%) | $58.49 | $56.92 | 506,816 | $3.37 B |
| 07/30/2024 | $58.35 | $57.26 (-1.87%) | $58.74 | $57.11 | 302,100 | $3.38 B |
| 07/29/2024 | $58.05 | $58.04 (-0.02%) | $58.83 | $57.51 | 605,651 | $3.43 B |
| 07/26/2024 | $57.86 | $57.76 (-0.17%) | $58.50 | $57.04 | 394,500 | $3.41 B |
| 07/25/2024 | $56.93 | $56.49 (-0.77%) | $58.16 | $55.79 | 614,336 | $3.34 B |
| 07/24/2024 | $57.00 | $56.32 (-1.19%) | $58.66 | $56.05 | 1.13 M | $3.33 B |
| 07/23/2024 | $58.54 | $60.71 (3.71%) | $61.08 | $58.08 | 1.00 M | $3.59 B |
| 07/22/2024 | $59.49 | $59.00 (-0.82%) | $60.00 | $58.35 | 784,800 | $3.49 B |
| 07/19/2024 | $58.95 | $58.99 (0.07%) | $59.25 | $56.00 | 252,630 | $3.47 B |
| 07/18/2024 | $60.43 | $58.79 (-2.71%) | $61.15 | $58.48 | 361,903 | $3.46 B |
| 07/17/2024 | $60.42 | $60.94 (0.86%) | $61.39 | $60.42 | 326,513 | $3.58 B |
| 07/16/2024 | $60.60 | $61.24 (1.06%) | $61.73 | $59.74 | 652,100 | $3.60 B |
| 07/15/2024 | $59.21 | $59.78 (0.96%) | $59.97 | $58.39 | 503,900 | $3.51 B |
| 07/12/2024 | $59.33 | $58.89 (-0.74%) | $60.17 | $56.72 | 545,100 | $3.46 B |
| 07/11/2024 | $58.09 | $58.74 (1.12%) | $59.28 | $56.93 | 454,505 | $3.45 B |
| 07/10/2024 | $56.21 | $57.08 (1.55%) | $57.46 | $56.10 | 318,900 | $3.36 B |
| 07/09/2024 | $55.73 | $55.82 (0.16%) | $56.49 | $55.26 | 322,700 | $3.28 B |
| 07/08/2024 | $54.74 | $55.55 (1.48%) | $55.97 | $54.68 | 280,300 | $3.27 B |
| 07/05/2024 | $53.96 | $54.27 (0.57%) | $54.38 | $53.43 | 236,146 | $3.19 B |