• SPX
  • $5,712.69
  • -0.28 %
  • -$16.11
  • DJI
  • $41,794.60
  • -0.61 %
  • -$257.59
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,184.24
  • 0.09 %
  • $7.09
  • IXIC
  • $18,179.98
  • -0.33 %
  • -$59.93
Red Rock Resorts, Inc. (RRR) Charts

Red Rock Resorts, Inc. (RRR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$51.06

-$0.93

(-1.79%)

Day's range
$51.06
Day's range
$52.22
  • 5 DAY PERFORMANCE

    -0.78%
  • 1 MONTH PERFORMANCE

    -8.41%
  • 3 MONTH PERFORMANCE

    +2.82%
  • 6 MONTH PERFORMANCE

    -6.09%
  • YEAR-TO-DATE PERFORMANCE

    -4.26%
  • 1 YEAR PERFORMANCE

    +21.05%

Red Rock Resorts, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $51.59 $51.06   (-1.03%) $52.25 $51.06 260,676 $3.02 B
11/01/2024 $51.83 $51.99   (0.31%) $52.31 $51.35 332,120 $3.07 B
10/31/2024 $52.66 $51.46   (-2.28%) $52.91 $51.15 556,224 $3.04 B
10/30/2024 $54.01 $53.10   (-1.68%) $54.93 $53.05 535,000 $3.14 B
10/29/2024 $54.03 $54.67   (1.18%) $55.18 $53.78 568,206 $3.23 B
10/28/2024 $52.94 $54.17   (2.32%) $54.23 $52.82 635,140 $3.20 B
10/25/2024 $51.37 $52.60   (2.39%) $53.35 $51.37 562,202 $3.11 B
10/24/2024 $50.64 $51.22   (1.15%) $51.49 $50.56 364,535 $3.03 B
10/23/2024 $51.01 $50.28   (-1.43%) $51.43 $49.95 601,437 $2.97 B
10/22/2024 $51.74 $51.52   (-0.43%) $51.87 $51.39 366,345 $3.04 B
10/21/2024 $52.21 $52.08   (-0.25%) $52.21 $51.32 329,300 $3.08 B
10/18/2024 $52.96 $52.26   (-1.32%) $52.96 $51.89 372,015 $3.09 B
10/17/2024 $52.00 $52.59   (1.13%) $52.85 $51.79 452,100 $3.11 B
10/16/2024 $52.57 $52.29   (-0.53%) $52.80 $51.87 370,500 $3.09 B
10/15/2024 $52.50 $52.11   (-0.74%) $53.04 $52.10 464,763 $3.08 B
10/14/2024 $52.19 $52.75   (1.07%) $53.11 $52.00 522,800 $3.12 B
10/11/2024 $51.87 $52.54   (1.29%) $52.73 $51.66 436,200 $3.10 B
10/10/2024 $52.08 $51.90   (-0.35%) $52.27 $50.98 665,000 $3.07 B
10/09/2024 $52.42 $52.70   (0.53%) $53.55 $52.40 585,600 $3.11 B
10/08/2024 $54.00 $52.62   (-2.56%) $54.25 $51.28 1.23 M $3.11 B
10/07/2024 $55.75 $54.77   (-1.76%) $56.16 $54.61 337,641 $3.24 B
10/04/2024 $55.05 $55.75   (1.27%) $55.97 $54.36 464,729 $3.29 B
10/03/2024 $54.40 $54.17   (-0.42%) $54.62 $53.53 268,610 $3.20 B
10/02/2024 $53.65 $54.98   (2.48%) $55.26 $53.65 549,302 $3.25 B
10/01/2024 $54.16 $54.12   (-0.07%) $54.53 $53.11 370,019 $3.20 B
09/30/2024 $54.57 $54.44   (-0.24%) $54.85 $53.95 235,023 $3.22 B
09/27/2024 $54.99 $54.70   (-0.53%) $55.12 $54.28 430,400 $3.23 B
09/26/2024 $54.25 $54.35   (0.18%) $54.63 $53.94 397,700 $3.21 B
09/25/2024 $54.02 $53.80   (-0.41%) $54.36 $53.64 273,200 $3.18 B
09/24/2024 $53.63 $54.04   (0.76%) $54.32 $53.50 438,548 $3.19 B
09/23/2024 $53.73 $53.26   (-0.87%) $53.91 $52.91 444,611 $3.15 B
09/20/2024 $54.13 $53.41   (-1.33%) $54.14 $52.34 707,500 $3.15 B
09/19/2024 $55.24 $54.23   (-1.83%) $55.67 $53.95 394,100 $3.20 B
09/18/2024 $53.73 $53.87   (0.26%) $55.80 $53.61 433,600 $3.18 B
09/17/2024 $53.73 $53.63   (-0.19%) $54.98 $53.20 709,015 $3.17 B
09/16/2024 $54.14 $53.16   (-1.81%) $55.01 $52.11 568,841 $3.14 B
09/13/2024 $54.18 $54.20   (0.04%) $55.45 $53.82 1.01 M $3.20 B
09/12/2024 $53.86 $53.63   (-0.43%) $54.14 $53.34 309,900 $3.17 B
09/11/2024 $53.80 $53.51   (-0.54%) $53.85 $52.64 755,024 $3.16 B
09/10/2024 $54.59 $53.80   (-1.45%) $54.59 $52.52 471,730 $3.18 B
09/09/2024 $55.26 $54.70   (-1.01%) $55.69 $54.65 252,728 $3.23 B
09/06/2024 $57.51 $55.04   (-4.29%) $57.86 $54.98 447,100 $3.25 B
09/05/2024 $57.83 $57.35   (-0.83%) $57.98 $56.84 168,800 $3.39 B
09/04/2024 $57.07 $57.60   (0.93%) $58.30 $56.99 342,600 $3.40 B
09/03/2024 $57.76 $56.78   (-1.7%) $58.60 $56.45 349,143 $3.35 B
08/30/2024 $58.00 $58.28   (0.48%) $58.38 $57.21 255,300 $3.44 B
08/29/2024 $57.40 $57.78   (0.66%) $58.17 $57.06 246,400 $3.41 B
08/28/2024 $56.15 $56.95   (1.42%) $57.62 $55.71 445,300 $3.36 B
08/27/2024 $55.82 $56.14   (0.57%) $56.57 $55.24 205,000 $3.32 B
08/26/2024 $56.83 $56.00   (-1.46%) $56.96 $55.83 201,800 $3.31 B
08/23/2024 $55.32 $56.25   (1.68%) $56.37 $55.14 297,500 $3.32 B
08/22/2024 $55.60 $54.82   (-1.4%) $56.09 $54.56 368,900 $3.24 B
08/21/2024 $55.91 $55.42   (-0.88%) $56.40 $55.09 426,800 $3.27 B
08/20/2024 $56.32 $55.83   (-0.87%) $56.65 $55.73 241,135 $3.30 B
08/19/2024 $56.00 $56.18   (0.32%) $56.30 $55.85 239,581 $3.32 B
08/16/2024 $55.42 $55.60   (0.32%) $56.14 $55.04 310,500 $3.28 B
08/15/2024 $55.86 $55.72   (-0.25%) $56.47 $54.62 471,140 $3.29 B
08/14/2024 $54.26 $54.49   (0.42%) $54.80 $53.47 457,700 $3.22 B
08/13/2024 $54.20 $53.91   (-0.54%) $54.38 $53.34 458,817 $3.18 B
08/12/2024 $55.01 $54.10   (-1.65%) $55.01 $53.86 369,234 $3.20 B
08/09/2024 $54.64 $54.91   (0.49%) $55.41 $54.00 379,500 $3.24 B
08/08/2024 $55.55 $54.70   (-1.53%) $55.55 $53.68 586,513 $3.23 B
08/07/2024 $53.91 $53.73   (-0.33%) $54.12 $52.89 835,400 $3.17 B
08/06/2024 $50.77 $52.66   (3.72%) $53.33 $50.50 956,500 $3.11 B
08/05/2024 $48.82 $49.66   (1.72%) $50.02 $47.30 1.07 M $2.93 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.