5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
-13.61%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
-20.23%
YEAR-TO-DATE PERFORMANCE
-6.64%
1 YEAR PERFORMANCE
-29.58%
Red Rock Resorts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $43.14 | $42.98 (-0.37%) | $43.24 | $42.22 | 93,879 | $2.55 B |
| 03/31/2025 | $42.47 | $43.37 (2.12%) | $43.66 | $41.46 | 698,952 | $2.56 B |
| 03/28/2025 | $44.27 | $43.12 (-2.6%) | $44.42 | $42.85 | 590,449 | $2.55 B |
| 03/27/2025 | $44.38 | $44.43 (0.11%) | $44.65 | $43.70 | 409,000 | $2.62 B |
| 03/26/2025 | $44.83 | $44.61 (-0.49%) | $44.94 | $44.31 | 485,210 | $2.63 B |
| 03/25/2025 | $45.36 | $44.64 (-1.59%) | $45.70 | $44.36 | 520,700 | $2.63 B |
| 03/24/2025 | $44.79 | $45.13 (0.76%) | $45.57 | $44.79 | 378,800 | $2.66 B |
| 03/21/2025 | $44.46 | $44.25 (-0.47%) | $44.50 | $42.92 | 693,733 | $2.61 B |
| 03/20/2025 | $44.86 | $44.93 (0.16%) | $45.62 | $44.86 | 424,500 | $2.65 B |
| 03/19/2025 | $44.59 | $45.33 (1.66%) | $45.68 | $44.59 | 352,011 | $2.68 B |
| 03/18/2025 | $45.03 | $44.59 (-0.98%) | $45.72 | $44.50 | 324,000 | $2.63 B |
| 03/17/2025 | $44.79 | $45.39 (1.34%) | $45.89 | $44.59 | 534,204 | $2.68 B |
| 03/14/2025 | $43.29 | $45.04 (4.04%) | $45.13 | $42.98 | 698,500 | $2.66 B |
| 03/13/2025 | $44.03 | $42.69 (-3.04%) | $44.55 | $42.65 | 551,000 | $2.52 B |
| 03/12/2025 | $43.93 | $44.14 (0.48%) | $44.37 | $42.85 | 829,727 | $2.61 B |
| 03/11/2025 | $44.47 | $43.13 (-3.01%) | $44.47 | $42.33 | 870,600 | $2.55 B |
| 03/10/2025 | $46.00 | $44.47 (-3.33%) | $46.37 | $44.44 | 994,968 | $2.62 B |
| 03/07/2025 | $46.91 | $47.01 (0.21%) | $47.24 | $45.28 | 984,500 | $2.77 B |
| 03/06/2025 | $47.61 | $47.07 (-1.13%) | $47.90 | $46.85 | 398,015 | $2.78 B |
| 03/05/2025 | $48.20 | $47.88 (-0.66%) | $49.13 | $47.61 | 531,338 | $2.83 B |
| 03/04/2025 | $48.57 | $48.06 (-1.05%) | $48.89 | $46.92 | 690,122 | $2.84 B |
| 03/03/2025 | $50.23 | $49.06 (-2.33%) | $50.60 | $48.81 | 491,514 | $2.90 B |
| 02/28/2025 | $49.71 | $49.97 (0.52%) | $50.25 | $49.42 | 469,600 | $2.95 B |
| 02/27/2025 | $50.00 | $49.66 (-0.68%) | $50.45 | $49.56 | 396,300 | $2.93 B |
| 02/26/2025 | $50.82 | $50.16 (-1.3%) | $51.31 | $50.06 | 478,731 | $2.96 B |
| 02/25/2025 | $51.00 | $50.46 (-1.06%) | $51.22 | $50.29 | 516,842 | $2.98 B |
| 02/24/2025 | $51.48 | $51.08 (-0.78%) | $52.97 | $50.89 | 531,500 | $3.02 B |
| 02/21/2025 | $53.10 | $51.40 (-3.2%) | $53.10 | $50.56 | 520,300 | $3.04 B |
| 02/20/2025 | $52.58 | $52.79 (0.4%) | $53.07 | $52.23 | 333,099 | $3.12 B |
| 02/19/2025 | $52.52 | $52.90 (0.72%) | $53.21 | $51.60 | 402,500 | $3.12 B |
| 02/18/2025 | $52.83 | $52.91 (0.15%) | $53.26 | $52.28 | 467,126 | $3.12 B |
| 02/14/2025 | $52.12 | $52.79 (1.29%) | $53.40 | $51.99 | 620,800 | $3.12 B |
| 02/13/2025 | $52.24 | $52.10 (-0.27%) | $52.68 | $51.58 | 1.13 M | $3.08 B |
| 02/12/2025 | $53.11 | $51.57 (-2.9%) | $53.97 | $51.31 | 1.22 M | $3.05 B |
| 02/11/2025 | $49.68 | $50.92 (2.5%) | $51.08 | $49.68 | 1.09 M | $3.01 B |
| 02/10/2025 | $49.68 | $50.41 (1.47%) | $51.01 | $49.21 | 830,727 | $2.98 B |
| 02/07/2025 | $48.81 | $49.25 (0.9%) | $49.50 | $48.41 | 1.36 M | $2.91 B |
| 02/06/2025 | $49.25 | $48.88 (-0.75%) | $49.64 | $48.60 | 576,421 | $2.89 B |
| 02/05/2025 | $48.73 | $48.82 (0.18%) | $49.43 | $48.36 | 477,844 | $2.88 B |
| 02/04/2025 | $48.30 | $48.54 (0.5%) | $48.99 | $48.13 | 246,903 | $2.87 B |
| 02/03/2025 | $47.44 | $48.64 (2.53%) | $48.85 | $47.43 | 527,311 | $2.87 B |
| 01/31/2025 | $49.16 | $49.05 (-0.22%) | $49.66 | $48.48 | 513,309 | $2.90 B |
| 01/30/2025 | $48.27 | $49.52 (2.59%) | $50.83 | $48.18 | 795,344 | $2.93 B |
| 01/29/2025 | $48.23 | $47.73 (-1.04%) | $48.23 | $47.24 | 323,310 | $2.82 B |
| 01/28/2025 | $47.47 | $48.34 (1.83%) | $48.47 | $47.24 | 621,532 | $2.86 B |
| 01/27/2025 | $46.14 | $47.69 (3.36%) | $48.39 | $46.14 | 1.03 M | $2.82 B |
| 01/24/2025 | $47.15 | $46.32 (-1.76%) | $47.42 | $46.29 | 404,328 | $2.74 B |
| 01/23/2025 | $47.14 | $47.51 (0.78%) | $47.93 | $46.78 | 431,100 | $2.81 B |
| 01/22/2025 | $47.43 | $47.59 (0.34%) | $48.58 | $47.10 | 780,700 | $2.81 B |
| 01/21/2025 | $47.15 | $47.54 (0.83%) | $47.66 | $46.88 | 346,187 | $2.81 B |
| 01/17/2025 | $47.35 | $46.73 (-1.31%) | $47.45 | $46.42 | 523,900 | $2.76 B |
| 01/16/2025 | $46.62 | $46.74 (0.26%) | $47.44 | $46.26 | 645,941 | $2.76 B |
| 01/15/2025 | $46.27 | $46.54 (0.58%) | $47.84 | $45.84 | 916,500 | $2.75 B |
| 01/14/2025 | $44.47 | $45.09 (1.39%) | $45.17 | $43.91 | 762,623 | $2.66 B |
| 01/13/2025 | $42.81 | $43.91 (2.57%) | $44.21 | $42.55 | 706,700 | $2.59 B |
| 01/10/2025 | $43.03 | $43.19 (0.37%) | $43.68 | $42.46 | 836,700 | $2.55 B |
| 01/08/2025 | $44.37 | $43.94 (-0.97%) | $44.44 | $43.82 | 526,500 | $2.60 B |
| 01/07/2025 | $45.46 | $44.79 (-1.47%) | $45.93 | $44.48 | 267,300 | $2.65 B |
| 01/06/2025 | $45.37 | $45.40 (0.07%) | $46.43 | $45.21 | 659,216 | $2.68 B |
| 01/03/2025 | $43.95 | $44.91 (2.18%) | $45.44 | $43.64 | 629,200 | $2.65 B |
| 01/02/2025 | $46.59 | $44.72 (-4.01%) | $46.59 | $44.18 | 577,600 | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
