5 DAY PERFORMANCE
+15.08%
1 MONTH PERFORMANCE
-27.72%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
-28.97%
YEAR-TO-DATE PERFORMANCE
-23.70%
1 YEAR PERFORMANCE
+54.89%
Richtech Robotics Inc. Class B Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $1.99 | $2.06 (3.52%) | $2.08 | $1.97 | 8.71 M | $197.32 M |
| 06/25/2025 | $2.00 | $1.90 (-5%) | $2.05 | $1.88 | 7.21 M | $181.99 M |
| 06/24/2025 | $1.84 | $1.94 (5.43%) | $1.98 | $1.83 | 8.31 M | $185.82 M |
| 06/23/2025 | $1.76 | $1.78 (1.14%) | $1.81 | $1.71 | 6.92 M | $170.50 M |
| 06/20/2025 | $1.88 | $1.79 (-4.79%) | $1.92 | $1.79 | 9.09 M | $171.46 M |
| 06/18/2025 | $1.89 | $1.87 (-1.06%) | $1.97 | $1.87 | 6.42 M | $179.12 M |
| 06/17/2025 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 5.83 M | $181.99 M |
| 06/16/2025 | $1.91 | $2.03 (6.28%) | $2.04 | $1.90 | 7.50 M | $194.44 M |
| 06/13/2025 | $1.95 | $1.88 (-3.59%) | $1.98 | $1.87 | 9.22 M | $180.08 M |
| 06/12/2025 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.97 | 9.99 M | $190.61 M |
| 06/11/2025 | $2.26 | $2.03 (-10.18%) | $2.26 | $2.01 | 19.07 M | $194.44 M |
| 06/10/2025 | $2.40 | $2.20 (-8.33%) | $2.42 | $2.17 | 16.79 M | $210.73 M |
| 06/09/2025 | $2.42 | $2.38 (-1.65%) | $2.53 | $2.36 | 13.65 M | $227.97 M |
| 06/06/2025 | $2.39 | $2.36 (-1.26%) | $2.50 | $2.31 | 14.92 M | $226.05 M |
| 06/05/2025 | $2.42 | $2.34 (-3.31%) | $2.62 | $2.30 | 21.43 M | $224.14 M |
| 06/04/2025 | $2.33 | $2.42 (3.86%) | $2.46 | $2.27 | 10.29 M | $231.80 M |
| 06/03/2025 | $2.47 | $2.31 (-6.48%) | $2.52 | $2.28 | 12.75 M | $221.26 M |
| 06/02/2025 | $2.38 | $2.40 (0.84%) | $2.55 | $2.31 | 14.77 M | $229.88 M |
| 05/30/2025 | $2.47 | $2.31 (-6.48%) | $2.47 | $2.20 | 18.78 M | $221.26 M |
| 05/29/2025 | $2.82 | $2.54 (-9.93%) | $2.82 | $2.53 | 20.79 M | $243.29 M |
| 05/28/2025 | $2.90 | $2.53 (-12.76%) | $2.90 | $2.51 | 24.18 M | $242.34 M |
| 05/27/2025 | $2.26 | $2.85 (26.11%) | $2.87 | $2.25 | 30.03 M | $272.99 M |
| 05/23/2025 | $2.25 | $2.20 (-2.22%) | $2.32 | $2.19 | 7.06 M | $210.73 M |
| 05/22/2025 | $2.16 | $2.31 (6.94%) | $2.39 | $2.13 | 9.40 M | $221.26 M |
| 05/21/2025 | $2.33 | $2.15 (-7.73%) | $2.39 | $2.12 | 10.03 M | $205.94 M |
| 05/20/2025 | $2.37 | $2.34 (-1.27%) | $2.51 | $2.30 | 10.69 M | $224.14 M |
| 05/19/2025 | $2.32 | $2.32 (0%) | $2.40 | $2.24 | 9.58 M | $222.22 M |
| 05/16/2025 | $2.23 | $2.58 (15.7%) | $2.60 | $2.22 | 14.50 M | $247.13 M |
| 05/15/2025 | $2.20 | $2.19 (-0.45%) | $2.24 | $2.08 | 11.07 M | $209.77 M |
| 05/14/2025 | $2.46 | $2.41 (-2.03%) | $2.56 | $2.30 | 15.77 M | $230.84 M |
| 05/13/2025 | $2.11 | $2.27 (7.58%) | $2.30 | $2.05 | 10.23 M | $217.43 M |
| 05/12/2025 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.04 | 6.96 M | $200.19 M |
| 05/09/2025 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.94 | 6.32 M | $188.70 M |
| 05/08/2025 | $2.11 | $2.05 (-2.84%) | $2.11 | $2.01 | 5.41 M | $196.36 M |
| 05/07/2025 | $2.13 | $2.07 (-2.82%) | $2.21 | $2.06 | 3.93 M | $198.28 M |
| 05/06/2025 | $2.03 | $2.11 (3.94%) | $2.11 | $2.00 | 3.05 M | $202.11 M |
| 05/05/2025 | $2.18 | $2.07 (-5.05%) | $2.40 | $2.05 | 11.43 M | $198.28 M |
| 05/02/2025 | $2.03 | $2.18 (7.39%) | $2.18 | $2.02 | 4.94 M | $208.81 M |
| 05/01/2025 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.97 | 3.54 M | $191.57 M |
| 04/30/2025 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.90 | 4.83 M | $188.70 M |
| 04/29/2025 | $2.19 | $2.07 (-5.48%) | $2.21 | $2.07 | 3.13 M | $198.28 M |
| 04/28/2025 | $2.29 | $2.19 (-4.37%) | $2.34 | $2.08 | 5.22 M | $209.77 M |
| 04/25/2025 | $2.20 | $2.24 (1.82%) | $2.33 | $2.11 | 5.90 M | $214.56 M |
| 04/24/2025 | $2.00 | $2.20 (10%) | $2.24 | $1.99 | 7.13 M | $210.73 M |
| 04/23/2025 | $1.88 | $2.00 (6.38%) | $2.00 | $1.88 | 5.03 M | $191.57 M |
| 04/22/2025 | $1.85 | $1.81 (-2.16%) | $1.87 | $1.79 | 2.63 M | $173.37 M |
| 04/21/2025 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.76 | 3.40 M | $174.33 M |
| 04/17/2025 | $1.90 | $1.92 (1.05%) | $1.94 | $1.87 | 1.90 M | $183.91 M |
| 04/16/2025 | $1.95 | $1.89 (-3.08%) | $2.06 | $1.84 | 3.48 M | $181.03 M |
| 04/15/2025 | $1.98 | $2.00 (1.01%) | $2.07 | $1.93 | 3.28 M | $191.57 M |
| 04/14/2025 | $2.01 | $2.00 (-0.5%) | $2.17 | $1.96 | 7.11 M | $191.57 M |
| 04/11/2025 | $1.90 | $1.96 (3.16%) | $1.99 | $1.84 | 5.26 M | $187.74 M |
| 04/10/2025 | $1.92 | $1.79 (-6.77%) | $1.95 | $1.78 | 3.81 M | $171.46 M |
| 04/09/2025 | $1.78 | $1.91 (7.3%) | $1.95 | $1.69 | 6.69 M | $182.95 M |
| 04/08/2025 | $2.02 | $1.74 (-13.86%) | $2.09 | $1.70 | 7.47 M | $166.67 M |
| 04/07/2025 | $1.73 | $1.92 (10.98%) | $2.03 | $1.71 | 8.08 M | $183.91 M |
| 04/04/2025 | $1.88 | $1.89 (0.53%) | $1.93 | $1.73 | 5.62 M | $181.03 M |
| 04/03/2025 | $1.73 | $1.98 (14.45%) | $2.05 | $1.72 | 9.05 M | $189.65 M |
| 04/02/2025 | $1.96 | $1.89 (-3.57%) | $2.02 | $1.87 | 6.74 M | $181.03 M |
| 04/01/2025 | $1.98 | $2.03 (2.53%) | $2.14 | $1.92 | 7.83 M | $194.44 M |
| 03/31/2025 | $1.79 | $1.98 (10.61%) | $2.07 | $1.76 | 7.07 M | $189.65 M |
| 03/28/2025 | $2.12 | $1.90 (-10.38%) | $2.15 | $1.85 | 7.70 M | $181.99 M |
| 03/27/2025 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.06 | 10.50 M | $209.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
