5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
-38.06%
6 MONTH PERFORMANCE
+164.83%
YEAR-TO-DATE PERFORMANCE
-28.89%
1 YEAR PERFORMANCE
+43.28%
Richtech Robotics Inc. Class B Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.90 | $1.92 (1.05%) | $1.94 | $1.87 | 1.88 M | $183.91 M |
| 04/16/2025 | $1.95 | $1.89 (-3.08%) | $2.06 | $1.84 | 3.48 M | $181.03 M |
| 04/15/2025 | $1.98 | $2.00 (1.01%) | $2.07 | $1.93 | 3.28 M | $191.57 M |
| 04/14/2025 | $2.01 | $2.00 (-0.5%) | $2.17 | $1.96 | 7.11 M | $191.57 M |
| 04/11/2025 | $1.90 | $1.96 (3.16%) | $1.99 | $1.84 | 5.26 M | $187.74 M |
| 04/10/2025 | $1.92 | $1.79 (-6.77%) | $1.95 | $1.78 | 3.81 M | $171.46 M |
| 04/09/2025 | $1.78 | $1.91 (7.3%) | $1.95 | $1.69 | 6.69 M | $182.95 M |
| 04/08/2025 | $2.02 | $1.74 (-13.86%) | $2.09 | $1.70 | 7.47 M | $166.67 M |
| 04/07/2025 | $1.73 | $1.92 (10.98%) | $2.03 | $1.71 | 8.08 M | $183.91 M |
| 04/04/2025 | $1.88 | $1.89 (0.53%) | $1.93 | $1.73 | 5.62 M | $181.03 M |
| 04/03/2025 | $1.73 | $1.98 (14.45%) | $2.05 | $1.72 | 9.05 M | $189.65 M |
| 04/02/2025 | $1.96 | $1.89 (-3.57%) | $2.02 | $1.87 | 6.74 M | $181.03 M |
| 04/01/2025 | $1.98 | $2.03 (2.53%) | $2.14 | $1.92 | 7.83 M | $194.44 M |
| 03/31/2025 | $1.79 | $1.98 (10.61%) | $2.07 | $1.76 | 7.07 M | $189.65 M |
| 03/28/2025 | $2.12 | $1.90 (-10.38%) | $2.15 | $1.85 | 7.70 M | $181.99 M |
| 03/27/2025 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.06 | 10.50 M | $209.77 M |
| 03/26/2025 | $2.46 | $2.32 (-5.69%) | $2.63 | $2.20 | 11.96 M | $222.22 M |
| 03/25/2025 | $2.56 | $2.50 (-2.34%) | $2.64 | $2.44 | 8.45 M | $239.46 M |
| 03/24/2025 | $2.41 | $2.60 (7.88%) | $2.65 | $2.35 | 16.27 M | $249.04 M |
| 03/21/2025 | $2.10 | $2.26 (7.62%) | $2.32 | $2.03 | 11.64 M | $216.47 M |
| 03/20/2025 | $2.12 | $2.14 (0.94%) | $2.44 | $2.03 | 15.81 M | $204.98 M |
| 03/19/2025 | $2.10 | $2.13 (1.43%) | $2.29 | $2.00 | 15.73 M | $204.02 M |
| 03/18/2025 | $2.09 | $1.91 (-8.61%) | $2.18 | $1.87 | 11.04 M | $182.95 M |
| 03/17/2025 | $1.73 | $2.24 (29.48%) | $2.30 | $1.72 | 17.53 M | $214.56 M |
| 03/14/2025 | $1.77 | $1.69 (-4.52%) | $1.87 | $1.67 | 10.22 M | $161.88 M |
| 03/13/2025 | $1.65 | $1.72 (4.24%) | $1.78 | $1.62 | 6.42 M | $164.75 M |
| 03/12/2025 | $1.72 | $1.63 (-5.23%) | $1.77 | $1.56 | 6.89 M | $156.13 M |
| 03/11/2025 | $1.43 | $1.65 (15.38%) | $1.68 | $1.41 | 8.57 M | $158.05 M |
| 03/10/2025 | $1.54 | $1.43 (-7.14%) | $1.55 | $1.37 | 5.66 M | $136.97 M |
| 03/07/2025 | $1.58 | $1.56 (-1.27%) | $1.62 | $1.46 | 5.09 M | $149.42 M |
| 03/06/2025 | $1.68 | $1.56 (-7.14%) | $1.69 | $1.54 | 5.85 M | $149.42 M |
| 03/05/2025 | $1.60 | $1.69 (5.62%) | $1.71 | $1.58 | 3.73 M | $161.88 M |
| 03/04/2025 | $1.62 | $1.64 (1.23%) | $1.70 | $1.53 | 6.65 M | $157.09 M |
| 03/03/2025 | $1.91 | $1.71 (-10.47%) | $1.93 | $1.69 | 5.94 M | $163.79 M |
| 02/28/2025 | $1.83 | $1.88 (2.73%) | $1.99 | $1.82 | 4.96 M | $180.08 M |
| 02/27/2025 | $2.04 | $1.90 (-6.86%) | $2.14 | $1.82 | 9.30 M | $181.99 M |
| 02/26/2025 | $1.77 | $2.03 (14.69%) | $2.09 | $1.77 | 9.27 M | $194.44 M |
| 02/25/2025 | $1.81 | $1.72 (-4.97%) | $1.91 | $1.62 | 10.79 M | $164.75 M |
| 02/24/2025 | $2.22 | $1.88 (-15.32%) | $2.25 | $1.85 | 11.59 M | $180.08 M |
| 02/21/2025 | $2.48 | $2.22 (-10.48%) | $2.57 | $2.17 | 11.38 M | $212.64 M |
| 02/20/2025 | $2.50 | $2.47 (-1.2%) | $2.52 | $2.35 | 7.75 M | $236.59 M |
| 02/19/2025 | $2.62 | $2.55 (-2.67%) | $2.69 | $2.53 | 8.09 M | $244.25 M |
| 02/18/2025 | $2.80 | $2.56 (-8.57%) | $2.84 | $2.50 | 13.83 M | $245.21 M |
| 02/14/2025 | $2.88 | $2.75 (-4.51%) | $2.95 | $2.67 | 16.05 M | $263.41 M |
| 02/13/2025 | $2.80 | $3.04 (8.57%) | $3.12 | $2.67 | 22.47 M | $291.19 M |
| 02/12/2025 | $2.61 | $2.64 (1.15%) | $2.80 | $2.60 | 10.87 M | $252.87 M |
| 02/11/2025 | $2.97 | $2.71 (-8.75%) | $3.03 | $2.70 | 13.82 M | $259.58 M |
| 02/10/2025 | $2.98 | $3.01 (1.01%) | $3.41 | $2.86 | 31.20 M | $209.75 M |
| 02/07/2025 | $2.82 | $3.14 (11.35%) | $3.27 | $2.70 | 29.32 M | $218.81 M |
| 02/06/2025 | $2.48 | $2.85 (14.92%) | $2.96 | $2.46 | 27.51 M | $198.60 M |
| 02/05/2025 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.24 | 8.36 M | $164.45 M |
| 02/04/2025 | $2.42 | $2.46 (1.65%) | $2.56 | $2.40 | 6.25 M | $171.42 M |
| 02/03/2025 | $2.16 | $2.36 (9.26%) | $2.40 | $2.10 | 10.01 M | $164.45 M |
| 01/31/2025 | $2.58 | $2.48 (-3.88%) | $2.76 | $2.32 | 20.31 M | $172.82 M |
| 01/30/2025 | $2.57 | $2.42 (-5.84%) | $2.62 | $2.35 | 12.27 M | $168.64 M |
| 01/29/2025 | $2.72 | $2.57 (-5.51%) | $2.73 | $2.50 | 8.45 M | $179.09 M |
| 01/28/2025 | $2.90 | $2.76 (-4.83%) | $2.97 | $2.54 | 10.87 M | $192.33 M |
| 01/27/2025 | $3.00 | $2.87 (-4.33%) | $3.19 | $2.73 | 13.93 M | $199.99 M |
| 01/24/2025 | $3.55 | $3.31 (-6.76%) | $3.84 | $3.23 | 25.54 M | $230.65 M |
| 01/23/2025 | $3.22 | $3.45 (7.14%) | $3.68 | $3.12 | 21.19 M | $240.41 M |
| 01/22/2025 | $3.21 | $3.23 (0.62%) | $3.90 | $3.08 | 38.08 M | $225.08 M |
| 01/21/2025 | $3.15 | $3.12 (-0.95%) | $3.34 | $2.91 | 13.30 M | $217.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
