5 DAY PERFORMANCE
-18.95%
1 MONTH PERFORMANCE
+15.50%
3 MONTH PERFORMANCE
+22.87%
6 MONTH PERFORMANCE
+212.16%
YEAR-TO-DATE PERFORMANCE
-14.44%
1 YEAR PERFORMANCE
+104.42%
Richtech Robotics Inc. Class B Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $2.47 | $2.31 (-6.48%) | $2.47 | $2.20 | 18.78 M | $221.26 M |
| 05/29/2025 | $2.82 | $2.54 (-9.93%) | $2.82 | $2.53 | 20.79 M | $243.29 M |
| 05/28/2025 | $2.90 | $2.53 (-12.76%) | $2.90 | $2.51 | 24.18 M | $242.34 M |
| 05/27/2025 | $2.26 | $2.85 (26.11%) | $2.87 | $2.25 | 30.03 M | $272.99 M |
| 05/23/2025 | $2.25 | $2.20 (-2.22%) | $2.32 | $2.19 | 7.06 M | $210.73 M |
| 05/22/2025 | $2.16 | $2.31 (6.94%) | $2.39 | $2.13 | 9.40 M | $221.26 M |
| 05/21/2025 | $2.33 | $2.15 (-7.73%) | $2.39 | $2.12 | 10.03 M | $205.94 M |
| 05/20/2025 | $2.37 | $2.34 (-1.27%) | $2.51 | $2.30 | 10.69 M | $224.14 M |
| 05/19/2025 | $2.32 | $2.32 (0%) | $2.40 | $2.24 | 9.58 M | $222.22 M |
| 05/16/2025 | $2.23 | $2.58 (15.7%) | $2.60 | $2.22 | 14.50 M | $247.13 M |
| 05/15/2025 | $2.20 | $2.19 (-0.45%) | $2.24 | $2.08 | 11.07 M | $209.77 M |
| 05/14/2025 | $2.46 | $2.41 (-2.03%) | $2.56 | $2.30 | 15.77 M | $230.84 M |
| 05/13/2025 | $2.11 | $2.27 (7.58%) | $2.30 | $2.05 | 10.23 M | $217.43 M |
| 05/12/2025 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.04 | 6.96 M | $200.19 M |
| 05/09/2025 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.94 | 6.32 M | $188.70 M |
| 05/08/2025 | $2.11 | $2.05 (-2.84%) | $2.11 | $2.01 | 5.41 M | $196.36 M |
| 05/07/2025 | $2.13 | $2.07 (-2.82%) | $2.21 | $2.06 | 3.93 M | $198.28 M |
| 05/06/2025 | $2.03 | $2.11 (3.94%) | $2.11 | $2.00 | 3.05 M | $202.11 M |
| 05/05/2025 | $2.18 | $2.07 (-5.05%) | $2.40 | $2.05 | 11.43 M | $198.28 M |
| 05/02/2025 | $2.03 | $2.18 (7.39%) | $2.18 | $2.02 | 4.94 M | $208.81 M |
| 05/01/2025 | $2.02 | $2.00 (-0.99%) | $2.06 | $1.97 | 3.54 M | $191.57 M |
| 04/30/2025 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.90 | 4.83 M | $188.70 M |
| 04/29/2025 | $2.19 | $2.07 (-5.48%) | $2.21 | $2.07 | 3.13 M | $198.28 M |
| 04/28/2025 | $2.29 | $2.19 (-4.37%) | $2.34 | $2.08 | 5.22 M | $209.77 M |
| 04/25/2025 | $2.20 | $2.24 (1.82%) | $2.33 | $2.11 | 5.90 M | $214.56 M |
| 04/24/2025 | $2.00 | $2.20 (10%) | $2.24 | $1.99 | 7.13 M | $210.73 M |
| 04/23/2025 | $1.88 | $2.00 (6.38%) | $2.00 | $1.88 | 5.03 M | $191.57 M |
| 04/22/2025 | $1.85 | $1.81 (-2.16%) | $1.87 | $1.79 | 2.63 M | $173.37 M |
| 04/21/2025 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.76 | 3.40 M | $174.33 M |
| 04/17/2025 | $1.90 | $1.92 (1.05%) | $1.94 | $1.87 | 1.90 M | $183.91 M |
| 04/16/2025 | $1.95 | $1.89 (-3.08%) | $2.06 | $1.84 | 3.48 M | $181.03 M |
| 04/15/2025 | $1.98 | $2.00 (1.01%) | $2.07 | $1.93 | 3.28 M | $191.57 M |
| 04/14/2025 | $2.01 | $2.00 (-0.5%) | $2.17 | $1.96 | 7.11 M | $191.57 M |
| 04/11/2025 | $1.90 | $1.96 (3.16%) | $1.99 | $1.84 | 5.26 M | $187.74 M |
| 04/10/2025 | $1.92 | $1.79 (-6.77%) | $1.95 | $1.78 | 3.81 M | $171.46 M |
| 04/09/2025 | $1.78 | $1.91 (7.3%) | $1.95 | $1.69 | 6.69 M | $182.95 M |
| 04/08/2025 | $2.02 | $1.74 (-13.86%) | $2.09 | $1.70 | 7.47 M | $166.67 M |
| 04/07/2025 | $1.73 | $1.92 (10.98%) | $2.03 | $1.71 | 8.08 M | $183.91 M |
| 04/04/2025 | $1.88 | $1.89 (0.53%) | $1.93 | $1.73 | 5.62 M | $181.03 M |
| 04/03/2025 | $1.73 | $1.98 (14.45%) | $2.05 | $1.72 | 9.05 M | $189.65 M |
| 04/02/2025 | $1.96 | $1.89 (-3.57%) | $2.02 | $1.87 | 6.74 M | $181.03 M |
| 04/01/2025 | $1.98 | $2.03 (2.53%) | $2.14 | $1.92 | 7.83 M | $194.44 M |
| 03/31/2025 | $1.79 | $1.98 (10.61%) | $2.07 | $1.76 | 7.07 M | $189.65 M |
| 03/28/2025 | $2.12 | $1.90 (-10.38%) | $2.15 | $1.85 | 7.70 M | $181.99 M |
| 03/27/2025 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.06 | 10.50 M | $209.77 M |
| 03/26/2025 | $2.46 | $2.32 (-5.69%) | $2.63 | $2.20 | 11.96 M | $222.22 M |
| 03/25/2025 | $2.56 | $2.50 (-2.34%) | $2.64 | $2.44 | 8.45 M | $239.46 M |
| 03/24/2025 | $2.41 | $2.60 (7.88%) | $2.65 | $2.35 | 16.27 M | $249.04 M |
| 03/21/2025 | $2.10 | $2.26 (7.62%) | $2.32 | $2.03 | 11.64 M | $216.47 M |
| 03/20/2025 | $2.12 | $2.14 (0.94%) | $2.44 | $2.03 | 15.81 M | $204.98 M |
| 03/19/2025 | $2.10 | $2.13 (1.43%) | $2.29 | $2.00 | 15.73 M | $204.02 M |
| 03/18/2025 | $2.09 | $1.91 (-8.61%) | $2.18 | $1.87 | 11.04 M | $182.95 M |
| 03/17/2025 | $1.73 | $2.24 (29.48%) | $2.30 | $1.72 | 17.53 M | $214.56 M |
| 03/14/2025 | $1.77 | $1.69 (-4.52%) | $1.87 | $1.67 | 10.22 M | $161.88 M |
| 03/13/2025 | $1.65 | $1.72 (4.24%) | $1.78 | $1.62 | 6.42 M | $164.75 M |
| 03/12/2025 | $1.72 | $1.63 (-5.23%) | $1.77 | $1.56 | 6.89 M | $156.13 M |
| 03/11/2025 | $1.43 | $1.65 (15.38%) | $1.68 | $1.41 | 8.57 M | $158.05 M |
| 03/10/2025 | $1.54 | $1.43 (-7.14%) | $1.55 | $1.37 | 5.66 M | $136.97 M |
| 03/07/2025 | $1.58 | $1.56 (-1.27%) | $1.62 | $1.46 | 5.09 M | $149.42 M |
| 03/06/2025 | $1.68 | $1.56 (-7.14%) | $1.69 | $1.54 | 5.85 M | $149.42 M |
| 03/05/2025 | $1.60 | $1.69 (5.62%) | $1.71 | $1.58 | 3.73 M | $161.88 M |
| 03/04/2025 | $1.62 | $1.64 (1.23%) | $1.70 | $1.53 | 6.65 M | $157.09 M |
| 03/03/2025 | $1.91 | $1.71 (-10.47%) | $1.93 | $1.69 | 5.94 M | $163.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
