• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,721.66
  • -1.66 %
  • -$654.43
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.73
  • -0.26 %
  • -$50.68
Royalty Pharma plc (RPRX) Charts

Royalty Pharma plc (RPRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.83

-$0.17

(-0.65%)

Day's range
$25.8
Day's range
$26.2
  • 5 DAY PERFORMANCE

    -1.45%
  • 1 MONTH PERFORMANCE

    -7.82%
  • 3 MONTH PERFORMANCE

    -3.83%
  • 6 MONTH PERFORMANCE

    -8.99%
  • YEAR-TO-DATE PERFORMANCE

    -8.05%
  • 1 YEAR PERFORMANCE

    -4.72%

Royalty Pharma plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $26.00 $25.85   (-0.58%) $26.20 $25.80 2.53 M $11.63 B
11/12/2024 $26.25 $26.00   (-0.95%) $26.41 $25.83 3.15 M $11.64 B
11/11/2024 $26.30 $26.36   (0.23%) $26.60 $26.12 2.78 M $11.80 B
11/08/2024 $26.61 $26.21   (-1.5%) $26.80 $26.08 5.98 M $11.73 B
11/07/2024 $27.01 $26.52   (-1.81%) $27.03 $26.30 2.58 M $11.87 B
11/06/2024 $28.13 $26.64   (-5.3%) $28.36 $26.56 4.60 M $11.92 B
11/05/2024 $27.12 $27.54   (1.55%) $27.57 $26.95 1.82 M $12.33 B
11/04/2024 $27.52 $27.20   (-1.16%) $27.59 $27.16 1.60 M $12.18 B
11/01/2024 $27.00 $27.10   (0.37%) $27.27 $26.99 1.81 M $12.22 B
10/31/2024 $27.08 $27.00   (-0.3%) $27.26 $26.96 1.90 M $12.18 B
10/30/2024 $27.07 $27.19   (0.44%) $27.37 $26.94 2.52 M $12.26 B
10/29/2024 $27.13 $27.15   (0.07%) $27.33 $27.08 1.83 M $12.25 B
10/28/2024 $27.10 $27.26   (0.59%) $27.28 $27.02 1.99 M $12.29 B
10/25/2024 $27.35 $26.95   (-1.46%) $27.38 $26.94 1.63 M $12.15 B
10/24/2024 $27.24 $27.28   (0.15%) $27.45 $27.19 1.59 M $12.30 B
10/23/2024 $27.27 $27.36   (0.33%) $27.49 $27.19 1.45 M $12.34 B
10/22/2024 $27.60 $27.37   (-0.83%) $27.70 $27.32 2.38 M $12.34 B
10/21/2024 $27.95 $27.75   (-0.72%) $28.00 $27.64 1.69 M $12.52 B
10/18/2024 $28.12 $27.98   (-0.5%) $28.27 $27.81 1.18 M $12.62 B
10/17/2024 $28.14 $28.05   (-0.32%) $28.20 $27.80 1.85 M $12.65 B
10/16/2024 $27.80 $28.22   (1.51%) $28.35 $27.78 2.18 M $12.73 B
10/15/2024 $27.75 $27.84   (0.32%) $28.38 $27.72 1.82 M $12.56 B
10/14/2024 $27.94 $27.87   (-0.25%) $28.05 $27.71 1.31 M $12.57 B
10/11/2024 $27.50 $28.02   (1.89%) $28.09 $27.50 2.72 M $12.64 B
10/10/2024 $27.63 $27.49   (-0.51%) $27.80 $27.29 2.83 M $12.40 B
10/09/2024 $27.36 $27.58   (0.8%) $27.74 $27.28 2.27 M $12.44 B
10/08/2024 $27.60 $27.36   (-0.87%) $27.68 $27.32 1.59 M $12.34 B
10/07/2024 $27.73 $27.57   (-0.58%) $27.87 $27.53 1.44 M $12.43 B
10/04/2024 $27.63 $27.75   (0.43%) $27.93 $27.62 1.56 M $12.52 B
10/03/2024 $28.12 $27.75   (-1.32%) $28.16 $27.70 1.33 M $12.52 B
10/02/2024 $28.23 $28.24   (0.04%) $28.31 $28.05 1.39 M $12.74 B
10/01/2024 $28.32 $28.38   (0.21%) $28.55 $28.20 1.67 M $12.80 B
09/30/2024 $28.25 $28.29   (0.14%) $28.36 $28.06 1.24 M $12.76 B
09/27/2024 $28.26 $28.21   (-0.18%) $28.50 $28.19 1.61 M $12.72 B
09/26/2024 $27.62 $28.19   (2.06%) $28.22 $27.56 2.00 M $12.71 B
09/25/2024 $27.72 $27.65   (-0.25%) $27.87 $27.58 1.69 M $12.47 B
09/24/2024 $27.71 $27.71   (0%) $27.98 $27.66 1.49 M $12.50 B
09/23/2024 $27.54 $27.71   (0.62%) $27.84 $27.45 2.09 M $12.50 B
09/20/2024 $28.17 $27.54   (-2.24%) $28.17 $27.52 5.80 M $12.42 B
09/19/2024 $28.34 $27.99   (-1.24%) $28.38 $27.98 1.78 M $12.62 B
09/18/2024 $28.17 $28.21   (0.14%) $28.46 $28.14 1.21 M $12.72 B
09/17/2024 $28.26 $28.24   (-0.07%) $28.48 $28.17 1.56 M $12.74 B
09/16/2024 $27.86 $28.26   (1.44%) $28.36 $27.86 1.56 M $12.75 B
09/13/2024 $27.58 $27.72   (0.51%) $27.81 $27.58 2.00 M $12.50 B
09/12/2024 $27.85 $27.55   (-1.08%) $28.17 $27.48 2.14 M $12.43 B
09/11/2024 $28.04 $27.78   (-0.93%) $28.04 $27.63 2.60 M $12.53 B
09/10/2024 $28.13 $28.06   (-0.25%) $28.26 $27.80 2.58 M $12.66 B
09/09/2024 $28.78 $28.11   (-2.33%) $28.78 $28.05 3.62 M $12.68 B
09/06/2024 $29.03 $28.70   (-1.14%) $29.12 $28.61 2.74 M $12.94 B
09/05/2024 $29.35 $29.07   (-0.95%) $29.36 $29.05 2.04 M $13.11 B
09/04/2024 $28.90 $29.27   (1.28%) $29.34 $28.85 1.91 M $13.20 B
09/03/2024 $29.00 $28.88   (-0.41%) $29.29 $28.83 1.85 M $13.03 B
08/30/2024 $29.15 $29.03   (-0.41%) $29.37 $28.86 2.94 M $13.09 B
08/29/2024 $28.85 $29.13   (0.97%) $29.21 $28.62 1.26 M $13.14 B
08/28/2024 $28.51 $28.81   (1.05%) $28.89 $28.43 1.27 M $12.99 B
08/27/2024 $28.42 $28.52   (0.35%) $28.56 $28.22 1.37 M $12.86 B
08/26/2024 $28.30 $28.41   (0.39%) $28.67 $28.21 1.57 M $12.81 B
08/23/2024 $27.82 $28.19   (1.33%) $28.42 $27.82 2.85 M $12.71 B
08/22/2024 $27.70 $27.73   (0.11%) $27.98 $27.65 4.11 M $12.51 B
08/21/2024 $27.39 $27.60   (0.77%) $27.70 $27.30 3.93 M $12.45 B
08/20/2024 $27.55 $27.26   (-1.05%) $27.55 $27.23 2.13 M $12.29 B
08/19/2024 $27.29 $27.49   (0.73%) $27.58 $27.28 1.32 M $12.40 B
08/16/2024 $27.20 $27.17   (-0.11%) $28.00 $26.97 1.96 M $12.25 B
08/15/2024 $26.66 $27.41   (2.81%) $27.49 $26.66 2.92 M $12.36 B
08/14/2024 $26.81 $26.65   (-0.6%) $26.99 $26.50 1.62 M $12.02 B
08/13/2024 $26.51 $26.86   (1.32%) $27.11 $26.41 4.49 M $12.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.