Royalty Pharma plc (RPRX) Charts

$33.36

north_east
$0.03 (0.09%)
Day's range
$33.06
Day's range
$33.6

5 DAY PERFORMANCE

+3.09%

1 MONTH PERFORMANCE

+10.10%

3 MONTH PERFORMANCE

+26.36%

6 MONTH PERFORMANCE

+20.87%

YEAR-TO-DATE PERFORMANCE

+30.77%

1 YEAR PERFORMANCE

+6.82%

Royalty Pharma plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $32.72 $33.35 (1.91%) $33.60 $33.11 2.72 M $14.92 B
02/20/2025 $32.28 $33.33 (3.25%) $33.69 $32.28 8.30 M $14.92 B
02/19/2025 $32.84 $32.59 (-0.76%) $32.92 $32.30 8.13 M $14.59 B
02/18/2025 $32.04 $32.85 (2.53%) $32.87 $32.00 4.00 M $14.70 B
02/14/2025 $32.46 $32.36 (-0.31%) $32.89 $32.28 4.82 M $14.49 B
02/13/2025 $32.39 $32.46 (0.22%) $32.63 $32.13 3.98 M $14.53 B
02/12/2025 $32.27 $32.34 (0.22%) $32.56 $31.73 3.66 M $14.48 B
02/11/2025 $31.60 $32.25 (2.06%) $32.72 $31.30 7.67 M $14.44 B
02/10/2025 $31.73 $31.72 (-0.03%) $31.79 $31.35 3.34 M $14.20 B
02/07/2025 $31.48 $31.73 (0.79%) $31.75 $31.36 3.39 M $14.20 B
02/06/2025 $31.62 $31.40 (-0.7%) $31.63 $31.23 3.37 M $14.06 B
02/05/2025 $31.34 $31.45 (0.35%) $31.64 $31.18 3.16 M $14.08 B
02/04/2025 $31.03 $31.26 (0.74%) $31.60 $31.03 3.62 M $13.99 B
02/03/2025 $31.07 $31.33 (0.84%) $31.66 $31.07 3.08 M $14.02 B
01/31/2025 $31.64 $31.58 (-0.19%) $31.68 $31.22 4.07 M $14.14 B
01/30/2025 $31.93 $31.59 (-1.06%) $32.06 $31.49 3.89 M $14.14 B
01/29/2025 $32.00 $31.95 (-0.16%) $32.21 $31.61 5.47 M $14.30 B
01/28/2025 $31.82 $31.94 (0.38%) $32.12 $31.60 6.88 M $14.30 B
01/27/2025 $31.11 $31.72 (1.96%) $31.76 $30.95 3.70 M $14.20 B
01/24/2025 $30.61 $31.06 (1.47%) $31.10 $30.61 5.78 M $13.90 B
01/23/2025 $30.13 $30.62 (1.63%) $30.65 $30.04 5.35 M $13.71 B
01/22/2025 $30.09 $30.08 (-0.03%) $30.21 $29.73 3.54 M $13.46 B
01/21/2025 $30.79 $30.30 (-1.59%) $30.80 $30.26 2.79 M $13.56 B
01/17/2025 $30.72 $30.75 (0.1%) $31.08 $30.52 2.89 M $13.76 B
01/16/2025 $30.64 $30.95 (1.01%) $31.09 $30.11 4.83 M $13.85 B
01/15/2025 $30.23 $30.74 (1.69%) $30.82 $30.01 4.51 M $13.76 B
01/14/2025 $29.90 $30.03 (0.43%) $30.20 $29.67 5.89 M $13.44 B
01/13/2025 $29.83 $29.99 (0.54%) $30.78 $29.77 7.82 M $13.42 B
01/10/2025 $27.55 $29.49 (7.04%) $29.89 $27.47 8.07 M $13.20 B
01/08/2025 $25.98 $26.20 (0.85%) $26.37 $25.77 2.23 M $11.73 B
01/07/2025 $25.63 $26.04 (1.6%) $26.06 $25.55 2.73 M $11.66 B
01/06/2025 $25.73 $25.75 (0.08%) $26.10 $25.40 2.23 M $11.53 B
01/03/2025 $25.81 $25.84 (0.12%) $25.96 $25.72 2.08 M $11.57 B
01/02/2025 $25.55 $25.79 (0.94%) $25.89 $25.55 1.52 M $11.54 B
12/31/2024 $25.30 $25.51 (0.83%) $25.59 $25.28 2.18 M $11.42 B
12/30/2024 $25.41 $25.32 (-0.35%) $25.50 $25.18 1.91 M $11.33 B
12/27/2024 $25.27 $25.54 (1.07%) $25.68 $25.27 2.04 M $11.43 B
12/26/2024 $25.19 $25.40 (0.83%) $25.46 $25.16 1.74 M $11.37 B
12/24/2024 $25.23 $25.23 (0%) $25.35 $25.02 1.35 M $11.29 B
12/23/2024 $24.72 $25.25 (2.14%) $25.26 $24.46 5.44 M $11.30 B
12/20/2024 $24.34 $24.92 (2.38%) $25.00 $24.32 7.57 M $11.15 B
12/19/2024 $24.24 $24.28 (0.17%) $24.48 $24.05 4.36 M $10.87 B
12/18/2024 $25.09 $24.47 (-2.47%) $25.27 $24.46 3.74 M $10.95 B
12/17/2024 $25.06 $25.12 (0.24%) $25.27 $24.80 3.05 M $11.24 B
12/16/2024 $24.75 $25.00 (1.01%) $25.28 $24.70 4.39 M $11.19 B
12/13/2024 $25.17 $24.84 (-1.31%) $25.17 $24.73 2.54 M $11.12 B
12/12/2024 $25.11 $25.21 (0.4%) $25.42 $25.10 2.89 M $11.28 B
12/11/2024 $25.43 $25.20 (-0.9%) $25.50 $25.02 2.85 M $11.28 B
12/10/2024 $26.05 $25.59 (-1.77%) $26.05 $25.46 3.13 M $11.45 B
12/09/2024 $25.81 $26.01 (0.77%) $26.22 $25.62 2.59 M $11.64 B
12/06/2024 $26.42 $25.91 (-1.93%) $26.59 $25.87 4.33 M $11.60 B
12/05/2024 $26.10 $26.39 (1.11%) $26.54 $26.10 2.39 M $11.81 B
12/04/2024 $26.24 $26.10 (-0.53%) $26.36 $25.94 2.97 M $11.68 B
12/03/2024 $26.32 $26.34 (0.08%) $26.47 $26.15 3.19 M $11.79 B
12/02/2024 $26.52 $26.43 (-0.34%) $26.60 $26.29 2.11 M $11.83 B
11/29/2024 $26.60 $26.66 (0.23%) $26.66 $26.46 1.41 M $11.93 B
11/27/2024 $26.35 $26.60 (0.95%) $26.65 $26.23 1.81 M $11.91 B
11/26/2024 $26.59 $26.29 (-1.13%) $26.62 $26.02 1.99 M $11.77 B
11/25/2024 $26.46 $26.47 (0.04%) $26.83 $26.41 6.83 M $11.85 B
11/22/2024 $26.38 $26.43 (0.19%) $26.63 $26.33 2.46 M $11.83 B
11/21/2024 $26.26 $26.40 (0.53%) $26.67 $26.23 4.33 M $11.82 B