Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.48 | $1.50 (1.35%) | $1.54 | $1.48 | 262,191 | $50.13 M |
| 07/03/2024 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.48 | 72,409 | $50.47 M |
| 07/02/2024 | $1.57 | $1.51 (-3.82%) | $1.58 | $1.51 | 127,093 | $50.47 M |
| 07/01/2024 | $1.53 | $1.55 (1.31%) | $1.61 | $1.53 | 127,536 | $51.80 M |
| 06/28/2024 | $1.59 | $1.51 (-5.03%) | $1.63 | $1.51 | 1.65 M | $50.47 M |
| 06/27/2024 | $1.57 | $1.61 (2.55%) | $1.65 | $1.57 | 115,249 | $53.81 M |
| 06/26/2024 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.57 | 103,375 | $52.47 M |
| 06/25/2024 | $1.59 | $1.61 (1.26%) | $1.62 | $1.59 | 65,069 | $53.81 M |
| 06/24/2024 | $1.59 | $1.62 (1.89%) | $1.64 | $1.58 | 129,659 | $54.14 M |
| 06/21/2024 | $1.58 | $1.62 (2.53%) | $1.64 | $1.56 | 154,373 | $54.14 M |
| 06/20/2024 | $1.57 | $1.58 (0.64%) | $1.60 | $1.57 | 227,902 | $52.80 M |
| 06/18/2024 | $1.64 | $1.58 (-3.66%) | $1.67 | $1.57 | 196,558 | $52.80 M |
| 06/17/2024 | $1.65 | $1.65 (0%) | $1.68 | $1.62 | 151,922 | $55.14 M |
| 06/14/2024 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.62 | 148,823 | $55.48 M |
| 06/13/2024 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.67 | 116,995 | $56.82 M |
| 06/12/2024 | $1.88 | $1.74 (-7.45%) | $1.93 | $1.66 | 445,005 | $58.15 M |
| 06/11/2024 | $1.66 | $1.71 (3.01%) | $1.73 | $1.64 | 127,627 | $57.15 M |
| 06/10/2024 | $1.67 | $1.68 (0.6%) | $1.69 | $1.64 | 61,328 | $56.15 M |
| 06/07/2024 | $1.68 | $1.67 (-0.6%) | $1.69 | $1.65 | 38,952 | $55.81 M |
| 06/06/2024 | $1.67 | $1.70 (1.8%) | $1.72 | $1.66 | 66,309 | $56.82 M |
| 06/05/2024 | $1.68 | $1.70 (1.19%) | $1.72 | $1.65 | 68,257 | $56.82 M |
| 06/04/2024 | $1.65 | $1.66 (0.61%) | $1.68 | $1.65 | 47,622 | $55.48 M |
| 06/03/2024 | $1.66 | $1.67 (0.6%) | $1.68 | $1.66 | 38,485 | $55.81 M |
| 05/31/2024 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.61 | 108,667 | $55.48 M |
| 05/30/2024 | $1.70 | $1.72 (1.18%) | $1.74 | $1.66 | 50,715 | $57.48 M |
| 05/29/2024 | $1.69 | $1.69 (0%) | $1.79 | $1.69 | 83,705 | $56.48 M |
| 05/28/2024 | $1.66 | $1.74 (4.82%) | $1.80 | $1.63 | 146,618 | $58.15 M |
| 05/24/2024 | $1.71 | $1.66 (-2.92%) | $1.75 | $1.65 | 135,156 | $55.48 M |
| 05/23/2024 | $1.80 | $1.73 (-3.89%) | $1.85 | $1.70 | 138,155 | $57.82 M |
| 05/22/2024 | $1.82 | $1.83 (0.55%) | $1.90 | $1.79 | 121,389 | $61.16 M |
| 05/21/2024 | $1.82 | $1.89 (3.85%) | $1.93 | $1.81 | 100,069 | $63.17 M |
| 05/20/2024 | $1.65 | $1.90 (15.15%) | $1.92 | $1.65 | 284,463 | $63.50 M |
| 05/17/2024 | $1.61 | $1.75 (8.7%) | $1.76 | $1.61 | 204,823 | $58.49 M |
| 05/16/2024 | $1.58 | $1.66 (5.06%) | $1.68 | $1.58 | 243,687 | $55.48 M |
| 05/15/2024 | $1.58 | $1.60 (1.27%) | $1.65 | $1.57 | 424,880 | $53.47 M |
| 05/14/2024 | $1.55 | $1.62 (4.52%) | $1.66 | $1.42 | 1.46 M | $54.14 M |
| 05/13/2024 | $1.70 | $1.59 (-6.47%) | $1.73 | $1.55 | 6.42 M | $53.14 M |
| 05/10/2024 | $1.86 | $1.81 (-2.69%) | $1.87 | $1.80 | 67,284 | $60.49 M |
| 05/09/2024 | $1.86 | $1.86 (0%) | $1.89 | $1.83 | 83,118 | $62.88 M |
| 05/08/2024 | $1.75 | $1.83 (4.57%) | $1.89 | $1.72 | 284,836 | $61.87 M |
| 05/07/2024 | $1.76 | $1.74 (-1.14%) | $1.78 | $1.71 | 118,135 | $58.83 M |
| 05/06/2024 | $1.72 | $1.73 (0.58%) | $1.77 | $1.71 | 47,121 | $58.49 M |
| 05/03/2024 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.72 | 110,683 | $58.83 M |
| 05/02/2024 | $1.71 | $1.73 (1.17%) | $1.75 | $1.70 | 40,609 | $58.49 M |
| 05/01/2024 | $1.68 | $1.71 (1.79%) | $1.77 | $1.67 | 107,875 | $57.81 M |
| 04/30/2024 | $1.66 | $1.67 (0.6%) | $1.70 | $1.66 | 93,297 | $56.46 M |
| 04/29/2024 | $1.65 | $1.67 (1.21%) | $1.67 | $1.64 | 171,814 | $56.46 M |
| 04/26/2024 | $1.71 | $1.67 (-2.34%) | $1.71 | $1.66 | 115,223 | $56.46 M |
| 04/25/2024 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.62 | 119,607 | $55.78 M |
| 04/24/2024 | $1.66 | $1.68 (1.2%) | $1.70 | $1.66 | 138,374 | $56.80 M |
| 04/23/2024 | $1.67 | $1.68 (0.6%) | $1.72 | $1.64 | 78,144 | $56.80 M |
| 04/22/2024 | $1.73 | $1.69 (-2.31%) | $1.74 | $1.65 | 181,894 | $57.14 M |
| 04/19/2024 | $1.72 | $1.74 (1.16%) | $1.76 | $1.70 | 82,987 | $58.83 M |
| 04/18/2024 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.70 | 76,424 | $59.50 M |
| 04/17/2024 | $1.64 | $1.77 (7.93%) | $1.92 | $1.64 | 348,991 | $59.84 M |
| 04/16/2024 | $1.63 | $1.65 (1.23%) | $1.70 | $1.63 | 48,695 | $55.78 M |
| 04/15/2024 | $1.71 | $1.66 (-2.92%) | $1.75 | $1.64 | 186,056 | $56.12 M |
| 04/12/2024 | $1.71 | $1.73 (1.17%) | $1.76 | $1.69 | 42,664 | $58.49 M |
| 04/11/2024 | $1.70 | $1.70 (0%) | $1.72 | $1.68 | 65,091 | $57.47 M |
| 04/10/2024 | $1.68 | $1.71 (1.79%) | $1.71 | $1.67 | 56,031 | $57.81 M |
| 04/09/2024 | $1.68 | $1.70 (1.19%) | $1.72 | $1.68 | 43,753 | $57.47 M |
| 04/08/2024 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.68 | 47,814 | $56.80 M |
