5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
+13.04%
YEAR-TO-DATE PERFORMANCE
+13.75%
1 YEAR PERFORMANCE
+9.64%
Reneo Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.68 | $18.20 (983.33%) | $1.90 | $1.68 | 437,523 | $60.83 M |
| 10/03/2024 | $16.80 | $17.30 (2.98%) | $17.50 | $16.50 | 34,412 | $57.82 M |
| 10/02/2024 | $17.20 | $16.50 (-4.07%) | $17.40 | $16.10 | 23,820 | $55.14 M |
| 10/01/2024 | $16.90 | $17.10 (1.18%) | $17.50 | $16.20 | 25,158 | $57.15 M |
| 09/30/2024 | $16.70 | $17.00 (1.8%) | $17.40 | $16.50 | 25,092 | $56.82 M |
| 09/27/2024 | $16.60 | $16.60 (0%) | $16.80 | $16.30 | 13,713 | $55.48 M |