-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+30.94% -
6 MONTH PERFORMANCE
+4.60% -
YEAR-TO-DATE PERFORMANCE
+13.75% -
1 YEAR PERFORMANCE
-76.67%
Reneo Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.68 | $18.20 (983.33%) | $1.90 | $1.68 | 437,523 | $60.83 M |
| 10/03/2024 | $16.80 | $17.30 (2.98%) | $17.50 | $16.50 | 34,412 | $57.82 M |
| 10/02/2024 | $17.20 | $16.50 (-4.07%) | $17.40 | $16.10 | 23,820 | $55.14 M |
| 10/01/2024 | $16.90 | $17.10 (1.18%) | $17.50 | $16.20 | 25,158 | $57.15 M |
| 09/30/2024 | $16.70 | $17.00 (1.8%) | $17.40 | $16.50 | 25,092 | $56.82 M |
| 09/27/2024 | $16.60 | $16.60 (0%) | $16.80 | $16.30 | 13,713 | $55.48 M |
| 09/26/2024 | $15.50 | $16.20 (4.52%) | $17.30 | $15.50 | 56,192 | $54.14 M |
| 09/25/2024 | $13.90 | $15.30 (10.07%) | $15.50 | $13.80 | 36,695 | $51.13 M |
| 09/24/2024 | $13.80 | $14.10 (2.17%) | $14.70 | $13.80 | 34,436 | $47.12 M |
| 09/23/2024 | $15.00 | $13.80 (-8%) | $15.00 | $13.50 | 65,653 | $46.12 M |
| 09/20/2024 | $14.50 | $15.00 (3.45%) | $15.30 | $14.50 | 27,352 | $50.13 M |
| 09/19/2024 | $15.00 | $15.10 (0.67%) | $15.50 | $14.10 | 61,429 | $50.47 M |
| 09/18/2024 | $13.50 | $15.00 (11.11%) | $15.70 | $13.50 | 73,323 | $50.13 M |
| 09/17/2024 | $13.80 | $13.90 (0.72%) | $14.10 | $12.70 | 23,475 | $46.45 M |
| 09/16/2024 | $13.40 | $13.70 (2.24%) | $14.20 | $13.10 | 40,593 | $45.79 M |
| 09/13/2024 | $13.60 | $13.10 (-3.68%) | $13.90 | $12.50 | 69,253 | $43.78 M |
| 09/12/2024 | $13.40 | $14.10 (5.22%) | $14.20 | $12.90 | 26,319 | $47.12 M |
| 09/11/2024 | $14.20 | $14.10 (-0.7%) | $15.20 | $14.10 | 2,538 | $47.12 M |
| 09/10/2024 | $14.30 | $14.20 (-0.7%) | $15.00 | $14.20 | 5,500 | $47.46 M |
| 09/09/2024 | $14.85 | $14.30 (-3.7%) | $15.20 | $14.30 | 2,066 | $47.79 M |
| 09/06/2024 | $14.60 | $14.30 (-2.05%) | $14.69 | $14.30 | 1,420 | $47.79 M |
| 09/05/2024 | $14.30 | $14.30 (0%) | $14.65 | $14.30 | 1,870 | $47.79 M |
| 09/04/2024 | $14.30 | $14.30 (0%) | $15.40 | $14.30 | 2,236 | $47.79 M |
| 09/03/2024 | $14.60 | $14.30 (-2.05%) | $14.90 | $14.30 | 2,398 | $47.79 M |
| 08/30/2024 | $14.70 | $14.80 (0.68%) | $15.80 | $14.70 | 756 | $49.46 M |
| 08/29/2024 | $15.20 | $15.00 (-1.32%) | $15.25 | $13.90 | 17,004 | $50.13 M |
| 08/28/2024 | $15.60 | $14.60 (-6.41%) | $15.60 | $14.60 | 1,250 | $48.79 M |
| 08/27/2024 | $16.60 | $15.60 (-6.02%) | $16.90 | $15.40 | 1,287 | $52.14 M |
| 08/26/2024 | $15.70 | $16.40 (4.46%) | $16.90 | $15.00 | 36,436 | $54.81 M |
| 08/23/2024 | $15.40 | $15.50 (0.65%) | $15.81 | $15.00 | 2,415 | $51.80 M |
| 08/22/2024 | $15.30 | $15.30 (0%) | $15.50 | $15.20 | 808 | $51.13 M |
| 08/21/2024 | $15.10 | $16.00 (5.96%) | $16.00 | $15.00 | 2,004 | $53.47 M |
| 08/20/2024 | $15.60 | $15.80 (1.28%) | $15.80 | $15.40 | 2,935 | $52.80 M |
| 08/19/2024 | $15.44 | $15.80 (2.33%) | $15.90 | $15.21 | 6,250 | $52.80 M |
| 08/16/2024 | $15.50 | $15.50 (0%) | $15.90 | $14.90 | 40,133 | $51.80 M |
| 08/15/2024 | $15.00 | $15.60 (4%) | $15.70 | $14.50 | 13,838 | $52.14 M |
| 08/14/2024 | $13.20 | $14.70 (11.36%) | $14.70 | $13.20 | 19,827 | $49.13 M |
| 08/13/2024 | $13.10 | $13.80 (5.34%) | $14.10 | $13.10 | 26,795 | $46.12 M |
| 08/12/2024 | $13.40 | $13.40 (0%) | $13.50 | $13.10 | 6,124 | $44.78 M |
| 08/09/2024 | $13.50 | $13.50 (0%) | $13.60 | $13.35 | 5,977 | $45.12 M |
| 08/08/2024 | $13.50 | $13.50 (0%) | $13.60 | $13.30 | 7,927 | $45.12 M |
| 08/07/2024 | $13.80 | $13.50 (-2.17%) | $13.90 | $13.30 | 8,304 | $45.12 M |
| 08/06/2024 | $13.85 | $13.80 (-0.36%) | $14.00 | $13.70 | 7,288 | $46.12 M |
| 08/05/2024 | $13.90 | $13.90 (0%) | $14.20 | $13.80 | 11,044 | $46.45 M |