Ross Stores, Inc. (ROST) Charts

$138.50

south_east
-$1.23 (-0.88%)
Day's range
$137.19
Day's range
$139.67

5 DAY PERFORMANCE

-0.19%

1 MONTH PERFORMANCE

-7.14%

3 MONTH PERFORMANCE

-0.59%

6 MONTH PERFORMANCE

-6.23%

YEAR-TO-DATE PERFORMANCE

-8.44%

1 YEAR PERFORMANCE

-4.12%

Ross Stores, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $139.14 $138.39 (-0.54%) $139.67 $137.19 987,037 $45.50 B
02/19/2025 $138.39 $139.73 (0.97%) $140.14 $137.50 2.26 M $46.15 B
02/18/2025 $139.67 $139.09 (-0.42%) $139.76 $136.58 2.25 M $45.94 B
02/14/2025 $140.71 $138.76 (-1.39%) $140.93 $138.74 2.35 M $45.83 B
02/13/2025 $139.59 $140.44 (0.61%) $140.61 $139.05 1.67 M $46.38 B
02/12/2025 $140.91 $139.55 (-0.97%) $140.91 $138.75 1.89 M $46.09 B
02/11/2025 $141.00 $141.27 (0.19%) $141.52 $140.14 2.70 M $46.66 B
02/10/2025 $143.89 $142.13 (-1.22%) $143.89 $139.84 2.19 M $46.94 B
02/07/2025 $144.44 $142.59 (-1.28%) $144.44 $141.53 2.88 M $47.09 B
02/06/2025 $148.48 $145.02 (-2.33%) $148.91 $144.87 2.48 M $47.90 B
02/05/2025 $147.40 $147.44 (0.03%) $147.66 $145.94 1.53 M $48.70 B
02/04/2025 $146.30 $146.95 (0.44%) $147.63 $145.90 2.04 M $48.53 B
02/03/2025 $148.97 $147.07 (-1.28%) $149.44 $146.05 2.59 M $48.57 B
01/31/2025 $152.53 $150.56 (-1.29%) $154.09 $150.28 1.75 M $49.73 B
01/30/2025 $152.00 $152.92 (0.61%) $153.03 $151.00 2.07 M $50.51 B
01/29/2025 $148.50 $150.15 (1.11%) $152.06 $147.72 2.33 M $49.59 B
01/28/2025 $145.78 $147.92 (1.47%) $148.11 $145.26 2.75 M $48.85 B
01/27/2025 $148.23 $146.01 (-1.5%) $150.30 $145.31 3.01 M $48.22 B
01/24/2025 $148.62 $149.28 (0.44%) $149.63 $147.81 1.99 M $49.30 B
01/23/2025 $149.14 $148.61 (-0.36%) $149.38 $147.82 2.42 M $49.08 B
01/22/2025 $148.50 $149.79 (0.87%) $149.88 $146.58 2.64 M $49.47 B
01/21/2025 $148.15 $148.94 (0.53%) $149.62 $147.46 2.51 M $49.19 B
01/17/2025 $150.83 $149.15 (-1.11%) $151.44 $148.91 3.01 M $49.26 B
01/16/2025 $149.36 $149.00 (-0.24%) $150.19 $148.78 2.25 M $49.21 B
01/15/2025 $150.68 $149.01 (-1.11%) $151.01 $147.63 2.37 M $49.21 B
01/14/2025 $151.27 $149.12 (-1.42%) $151.79 $148.23 1.96 M $49.25 B
01/13/2025 $151.25 $151.16 (-0.06%) $151.44 $146.62 2.09 M $49.92 B
01/10/2025 $152.30 $151.74 (-0.37%) $154.43 $151.62 2.81 M $50.12 B
01/08/2025 $151.88 $154.63 (1.81%) $154.70 $150.91 2.44 M $51.07 B
01/07/2025 $154.72 $151.56 (-2.04%) $155.21 $151.43 2.71 M $50.06 B
01/06/2025 $154.11 $154.95 (0.55%) $157.25 $154.11 1.88 M $51.18 B
01/03/2025 $153.62 $154.25 (0.41%) $155.08 $152.53 1.64 M $50.95 B
01/02/2025 $152.53 $152.60 (0.05%) $154.82 $151.38 1.95 M $50.40 B
12/31/2024 $152.45 $151.27 (-0.77%) $152.71 $150.62 1.69 M $49.96 B
12/30/2024 $152.02 $151.50 (-0.34%) $152.26 $149.74 1.70 M $50.04 B
12/27/2024 $152.77 $152.96 (0.12%) $154.07 $152.05 1.34 M $50.52 B
12/26/2024 $150.09 $153.87 (2.52%) $154.03 $149.68 1.31 M $50.82 B
12/24/2024 $149.09 $150.48 (0.93%) $150.63 $148.52 658,000 $49.70 B
12/23/2024 $148.48 $148.68 (0.13%) $148.92 $146.84 1.41 M $49.11 B
12/20/2024 $147.82 $149.15 (0.9%) $151.21 $147.80 6.17 M $49.26 B
12/19/2024 $148.54 $147.79 (-0.5%) $149.45 $147.75 2.35 M $48.81 B
12/18/2024 $150.85 $148.60 (-1.49%) $152.10 $148.54 2.64 M $49.08 B
12/17/2024 $149.17 $150.85 (1.13%) $151.65 $149.15 3.31 M $49.82 B
12/16/2024 $153.97 $149.92 (-2.63%) $153.97 $149.64 2.56 M $49.51 B
12/13/2024 $153.89 $153.53 (-0.23%) $154.71 $152.86 1.70 M $50.71 B
12/12/2024 $153.30 $153.88 (0.38%) $154.68 $153.14 2.13 M $50.82 B
12/11/2024 $156.76 $153.84 (-1.86%) $157.04 $153.76 1.50 M $50.81 B
12/10/2024 $156.08 $155.77 (-0.2%) $156.85 $154.07 2.23 M $51.45 B
12/09/2024 $156.46 $156.24 (-0.14%) $158.69 $155.37 3.56 M $51.60 B
12/06/2024 $157.48 $156.48 (-0.64%) $158.34 $156.28 3.69 M $51.68 B
12/05/2024 $154.48 $156.61 (1.38%) $157.07 $154.24 2.88 M $51.72 B
12/04/2024 $153.73 $154.48 (0.49%) $155.67 $153.09 2.16 M $51.02 B
12/03/2024 $155.95 $153.72 (-1.43%) $156.75 $153.61 1.97 M $50.77 B
12/02/2024 $155.16 $156.36 (0.77%) $156.86 $154.42 3.35 M $51.64 B
11/29/2024 $154.96 $154.87 (-0.06%) $155.69 $153.91 1.32 M $51.15 B
11/27/2024 $154.00 $154.89 (0.58%) $155.96 $154.00 2.33 M $51.16 B
11/26/2024 $153.78 $154.38 (0.39%) $155.06 $152.27 2.74 M $50.99 B
11/25/2024 $148.83 $153.29 (3%) $154.71 $148.58 5.48 M $50.63 B
11/22/2024 $153.29 $146.09 (-4.7%) $155.47 $144.79 8.27 M $47.88 B
11/21/2024 $140.88 $142.96 (1.48%) $143.22 $139.27 5.87 M $46.85 B
11/20/2024 $137.00 $139.32 (1.69%) $139.58 $136.80 3.70 M $45.66 B