Roper Technologies, Inc. (ROP) Charts

$544.79

$1.56 (-0.29%)
Last update: 04:00 PM EST
Day's range
$540.4
Day's range
$549.52

5 DAY PERFORMANCE

-0.65%

1 MONTH PERFORMANCE

-1.97%

3 MONTH PERFORMANCE

-2.23%

6 MONTH PERFORMANCE

+4.30%

YEAR-TO-DATE PERFORMANCE

+4.80%

1 YEAR PERFORMANCE

-3.97%

Roper Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $549.52 $544.79 (-0.86%) $549.52 $540.40 642.43 K $58.51 B
07/17/2025 $543.28 $546.35 (0.57%) $546.99 $543.28 461.01 K $58.68 B
07/16/2025 $545.59 $545.23 (-0.07%) $548.95 $541.90 669.58 K $58.56 B
07/15/2025 $548.42 $544.82 (-0.66%) $551.02 $544.78 669.10 K $58.51 B
07/14/2025 $546.02 $548.33 (0.42%) $548.58 $541.20 545.80 K $58.89 B
07/11/2025 $549.83 $547.46 (-0.43%) $551.97 $545.75 743.00 K $58.80 B
07/10/2025 $553.59 $549.80 (-0.68%) $555.88 $544.67 944.92 K $59.05 B
07/09/2025 $566.00 $558.64 (-1.3%) $571.36 $551.51 861.90 K $60.00 B
07/08/2025 $564.45 $564.59 (0.02%) $569.34 $562.19 699.40 K $60.64 B
07/07/2025 $573.00 $566.00 (-1.22%) $575.77 $565.32 651.90 K $60.79 B
07/03/2025 $569.95 $573.00 (0.54%) $574.81 $568.73 244.00 K $61.54 B
07/02/2025 $571.73 $566.08 (-0.99%) $571.73 $563.57 460.66 K $60.80 B
07/01/2025 $567.24 $572.71 (0.96%) $574.95 $565.91 563.43 K $61.51 B
06/30/2025 $564.69 $566.84 (0.38%) $567.63 $562.00 910.37 K $60.88 B
06/27/2025 $565.31 $563.51 (-0.32%) $569.37 $560.65 653.00 K $60.52 B
06/26/2025 $566.08 $565.31 (-0.14%) $566.38 $558.28 509.81 K $60.71 B
06/25/2025 $570.84 $566.94 (-0.68%) $573.10 $562.99 494.64 K $60.89 B
06/24/2025 $568.50 $571.02 (0.44%) $571.55 $563.28 460.60 K $61.33 B
06/23/2025 $562.59 $566.18 (0.64%) $566.29 $558.14 374.94 K $60.81 B
06/20/2025 $558.98 $561.99 (0.54%) $564.36 $557.78 1.12 M $60.36 B
06/18/2025 $562.58 $555.75 (-1.21%) $562.58 $555.04 447.16 K $59.69 B
06/17/2025 $565.32 $562.58 (-0.48%) $565.91 $559.57 454.92 K $60.42 B
06/16/2025 $562.48 $565.66 (0.57%) $567.90 $562.48 372.78 K $60.75 B
06/13/2025 $566.68 $560.75 (-1.05%) $570.84 $560.27 436.80 K $60.22 B
06/12/2025 $570.06 $572.03 (0.35%) $573.08 $569.77 275.03 K $61.44 B
06/11/2025 $572.08 $569.56 (-0.44%) $573.80 $568.72 336.70 K $61.17 B
06/10/2025 $562.73 $572.18 (1.68%) $574.32 $562.73 352.94 K $61.45 B
06/09/2025 $572.24 $573.08 (0.15%) $576.49 $568.20 419.37 K $61.55 B
06/06/2025 $572.79 $572.87 (0.01%) $575.00 $570.99 336.70 K $61.53 B
06/05/2025 $568.41 $569.49 (0.19%) $571.08 $565.50 656.70 K $61.16 B
06/04/2025 $567.28 $568.01 (0.13%) $569.29 $563.30 737.26 K $61.00 B
06/03/2025 $564.39 $567.87 (0.62%) $568.21 $561.84 332.54 K $60.99 B
06/02/2025 $565.94 $566.69 (0.13%) $568.38 $563.08 385.72 K $60.86 B
05/30/2025 $564.95 $570.27 (0.94%) $572.70 $563.20 808.80 K $61.25 B
05/29/2025 $570.13 $564.27 (-1.03%) $571.52 $562.54 782.01 K $60.60 B
05/28/2025 $574.27 $569.13 (-0.9%) $576.55 $568.65 361.11 K $61.12 B
05/27/2025 $571.21 $573.82 (0.46%) $574.73 $568.43 433.70 K $61.63 B
05/23/2025 $564.43 $567.03 (0.46%) $569.73 $563.80 375.13 K $60.90 B
05/22/2025 $568.45 $569.07 (0.11%) $573.09 $568.45 346.40 K $61.12 B
05/21/2025 $573.76 $572.81 (-0.17%) $583.95 $569.93 432.20 K $61.52 B
05/20/2025 $577.91 $578.21 (0.05%) $578.67 $573.74 460.21 K $62.10 B
05/19/2025 $581.75 $580.47 (-0.22%) $584.03 $578.40 533.52 K $62.34 B
05/16/2025 $579.01 $582.88 (0.67%) $583.02 $574.22 611.50 K $62.60 B
05/15/2025 $565.74 $574.40 (1.53%) $574.77 $565.28 515.87 K $61.69 B
05/14/2025 $572.81 $565.94 (-1.2%) $576.87 $563.49 623.10 K $60.78 B
05/13/2025 $577.82 $577.07 (-0.13%) $582.57 $575.46 554.65 K $61.98 B
05/12/2025 $579.92 $575.84 (-0.7%) $579.92 $566.80 750.90 K $61.85 B
05/09/2025 $574.54 $570.48 (-0.71%) $574.54 $564.37 333.23 K $61.27 B
05/08/2025 $576.76 $574.98 (-0.31%) $582.17 $572.52 485.20 K $61.75 B
05/07/2025 $570.43 $574.29 (0.68%) $576.43 $569.49 396.00 K $61.68 B
05/06/2025 $565.45 $569.70 (0.75%) $574.02 $560.94 584.90 K $61.19 B
05/05/2025 $565.92 $571.13 (0.92%) $575.32 $563.31 647.85 K $61.34 B
05/02/2025 $562.10 $566.04 (0.7%) $569.40 $562.10 556.04 K $60.79 B
05/01/2025 $564.14 $557.59 (-1.16%) $564.21 $556.53 590.22 K $59.89 B
04/30/2025 $554.90 $560.08 (0.93%) $560.90 $547.75 670.60 K $60.15 B
04/29/2025 $553.42 $556.17 (0.5%) $558.06 $552.03 716.50 K $59.73 B
04/28/2025 $537.95 $551.95 (2.6%) $558.20 $535.53 805.90 K $59.28 B
04/25/2025 $559.24 $557.70 (-0.28%) $559.24 $551.04 671.09 K $59.90 B
04/24/2025 $551.12 $559.66 (1.55%) $561.43 $548.00 674.30 K $60.11 B
04/23/2025 $555.82 $551.08 (-0.85%) $564.12 $550.35 623.47 K $59.19 B
04/22/2025 $545.58 $551.30 (1.05%) $551.79 $543.55 517.64 K $59.21 B
04/21/2025 $550.42 $539.27 (-2.03%) $555.34 $534.91 372.63 K $57.92 B