5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
+29.70%
3 MONTH PERFORMANCE
+225.47%
6 MONTH PERFORMANCE
+400.00%
YEAR-TO-DATE PERFORMANCE
+342.31%
1 YEAR PERFORMANCE
+465.57%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $3.34 | $3.46 (3.59%) | $3.58 | $3.30 | 39.70 K | $40.47 M |
07/10/2025 | $3.61 | $3.39 (-6.09%) | $3.68 | $3.22 | 104.70 K | $39.65 M |
07/09/2025 | $3.49 | $3.66 (4.87%) | $3.82 | $3.46 | 167.23 K | $42.81 M |
07/08/2025 | $3.20 | $3.51 (9.69%) | $3.53 | $3.18 | 502.53 K | $41.05 M |
07/07/2025 | $3.22 | $3.25 (0.93%) | $3.38 | $3.19 | 650.20 K | $38.01 M |
07/03/2025 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.14 | 275.40 K | $37.43 M |
07/02/2025 | $3.19 | $3.28 (2.82%) | $3.30 | $3.00 | 589.40 K | $38.36 M |
07/01/2025 | $2.99 | $3.15 (5.35%) | $3.20 | $2.99 | 160.03 K | $36.84 M |
06/30/2025 | $2.92 | $3.01 (3.08%) | $3.13 | $2.92 | 379.11 K | $35.20 M |
06/27/2025 | $3.16 | $2.91 (-7.91%) | $3.27 | $2.91 | 452.66 K | $34.03 M |
06/26/2025 | $3.06 | $3.28 (7.19%) | $3.44 | $3.02 | 820.52 K | $38.36 M |
06/25/2025 | $2.84 | $3.12 (9.86%) | $3.21 | $2.61 | 1.27 M | $36.49 M |
06/24/2025 | $2.72 | $2.83 (4.04%) | $2.90 | $2.72 | 77.82 K | $33.10 M |
06/23/2025 | $2.76 | $2.85 (3.26%) | $2.93 | $2.70 | 170.35 K | $33.33 M |
06/20/2025 | $2.96 | $2.78 (-6.08%) | $3.12 | $2.70 | 123.33 K | $32.51 M |
06/18/2025 | $2.88 | $2.79 (-3.12%) | $2.90 | $2.73 | 33.63 K | $32.63 M |
06/17/2025 | $2.85 | $2.79 (-2.11%) | $2.94 | $2.79 | 10.22 K | $32.63 M |
06/16/2025 | $2.84 | $2.88 (1.41%) | $3.00 | $2.64 | 63.10 K | $33.68 M |
06/13/2025 | $2.87 | $2.66 (-7.32%) | $2.89 | $2.56 | 123.20 K | $31.11 M |
06/12/2025 | $3.02 | $2.88 (-4.64%) | $3.05 | $2.85 | 36.53 K | $33.68 M |
06/11/2025 | $2.75 | $3.00 (9.09%) | $3.15 | $2.75 | 37.45 K | $35.09 M |
06/10/2025 | $2.85 | $2.77 (-2.81%) | $3.31 | $2.77 | 52.89 K | $32.40 M |
06/09/2025 | $3.75 | $2.86 (-23.73%) | $3.95 | $2.60 | 381.80 K | $33.45 M |
06/06/2025 | $3.65 | $3.70 (1.37%) | $3.95 | $3.63 | 84.40 K | $43.27 M |
06/05/2025 | $3.74 | $3.57 (-4.55%) | $4.14 | $3.36 | 264.60 K | $41.75 M |
06/04/2025 | $3.50 | $3.76 (7.43%) | $3.85 | $3.46 | 271.10 K | $43.97 M |
06/03/2025 | $3.36 | $3.41 (1.49%) | $3.53 | $3.16 | 67.50 K | $39.88 M |
06/02/2025 | $3.10 | $3.36 (8.39%) | $3.48 | $2.94 | 511.11 K | $39.30 M |
05/30/2025 | $3.11 | $3.08 (-0.96%) | $3.25 | $2.88 | 87.50 K | $36.02 M |
05/29/2025 | $2.98 | $3.10 (4.03%) | $3.21 | $2.62 | 322.73 K | $36.26 M |
05/28/2025 | $2.86 | $2.99 (4.55%) | $3.15 | $2.55 | 901.01 K | $34.97 M |
05/27/2025 | $2.39 | $2.80 (17.15%) | $2.95 | $2.23 | 444.84 K | $32.75 M |
05/23/2025 | $2.02 | $2.30 (13.86%) | $2.34 | $1.91 | 137.30 K | $26.90 M |
05/22/2025 | $1.96 | $1.99 (1.53%) | $2.02 | $1.80 | 93.86 K | $23.27 M |
05/21/2025 | $2.01 | $2.02 (0.5%) | $2.09 | $2.01 | 47.11 K | $23.62 M |
05/20/2025 | $2.00 | $2.07 (3.5%) | $2.07 | $1.99 | 48.80 K | $24.21 M |
05/19/2025 | $2.01 | $2.04 (1.49%) | $2.07 | $1.95 | 43.68 K | $23.86 M |
05/16/2025 | $2.04 | $2.07 (1.47%) | $2.09 | $2.00 | 60.90 K | $24.21 M |
05/15/2025 | $2.08 | $2.02 (-2.88%) | $2.10 | $2.01 | 24.00 K | $23.62 M |
05/14/2025 | $2.01 | $2.08 (3.48%) | $2.13 | $2.01 | 31.41 K | $24.33 M |
05/13/2025 | $1.98 | $2.02 (2.02%) | $2.15 | $1.98 | 75.09 K | $23.62 M |
05/12/2025 | $2.17 | $2.03 (-6.45%) | $2.24 | $1.75 | 146.79 K | $23.74 M |
05/09/2025 | $2.08 | $2.10 (0.96%) | $2.19 | $1.94 | 91.71 K | $24.56 M |
05/08/2025 | $2.06 | $2.02 (-1.94%) | $2.58 | $1.61 | 1.03 M | $23.62 M |
05/07/2025 | $1.88 | $2.00 (6.38%) | $2.05 | $1.82 | 170.03 K | $23.39 M |
05/06/2025 | $1.50 | $1.84 (22.67%) | $1.88 | $1.50 | 181.50 K | $21.52 M |
05/05/2025 | $1.42 | $1.54 (8.45%) | $1.65 | $1.41 | 94.40 K | $18.01 M |
05/02/2025 | $1.40 | $1.47 (5%) | $1.49 | $1.29 | 58.69 K | $17.19 M |
05/01/2025 | $1.25 | $1.38 (10.4%) | $1.44 | $1.25 | 81.20 K | $16.14 M |
04/30/2025 | $1.18 | $1.22 (3.39%) | $1.22 | $1.18 | 43.31 K | $14.27 M |
04/29/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.15 | 10.75 K | $13.80 M |
04/28/2025 | $1.12 | $1.16 (3.57%) | $1.17 | $1.10 | 27.20 K | $13.57 M |
04/25/2025 | $1.13 | $1.17 (3.54%) | $1.17 | $1.10 | 29.09 K | $13.68 M |
04/24/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 30.10 K | $13.22 M |
04/23/2025 | $1.05 | $1.11 (5.71%) | $1.12 | $1.04 | 23.60 K | $12.98 M |
04/22/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.08 | 56.88 K | $12.98 M |
04/21/2025 | $0.97 | $1.07 (10.31%) | $1.07 | $0.97 | 39.90 K | $12.51 M |
04/17/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 5.91 K | $12.16 M |
04/16/2025 | $1.03 | $1.06 (2.91%) | $1.10 | $1.00 | 25.63 K | $12.40 M |
04/15/2025 | $1.03 | $1.05 (1.94%) | $1.06 | $1.00 | 35.81 K | $12.28 M |
04/14/2025 | $1.00 | $1.06 (6%) | $1.15 | $1.00 | 136.33 K | $12.40 M |