5 DAY PERFORMANCE
-2.93%
1 MONTH PERFORMANCE
-6.69%
3 MONTH PERFORMANCE
+9.05%
6 MONTH PERFORMANCE
-25.77%
YEAR-TO-DATE PERFORMANCE
+239.74%
1 YEAR PERFORMANCE
+227.04%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.50 | $2.60 (4%) | $2.60 | $2.50 | 1.06 K | $40.16 M |
| 12/03/2025 | $2.59 | $2.50 (-3.47%) | $2.59 | $2.50 | 2.80 K | $38.61 M |
| 12/02/2025 | $2.60 | $2.60 (0%) | $2.60 | $2.54 | 3.50 K | $40.16 M |
| 12/01/2025 | $2.75 | $2.75 (0%) | $2.76 | $2.72 | 2.42 K | $42.48 M |
| 11/28/2025 | $2.73 | $2.73 (0%) | $2.73 | $2.73 | 1.04 K | $42.17 M |
| 11/26/2025 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.68 | 1.20 K | $42.01 M |
| 11/25/2025 | $2.55 | $2.74 (7.45%) | $2.74 | $2.55 | 500 | $42.32 M |
| 11/24/2025 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 300 | $38.92 M |
| 11/21/2025 | $2.57 | $2.61 (1.56%) | $2.61 | $2.57 | 702 | $40.31 M |
| 11/20/2025 | $2.74 | $2.60 (-5.11%) | $2.75 | $2.60 | 1.00 K | $40.16 M |
| 11/19/2025 | $2.63 | $2.65 (0.76%) | $2.65 | $2.63 | 1.40 K | $40.93 M |
| 11/18/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 6 | $40.62 M |
| 11/17/2025 | $2.53 | $2.63 (3.95%) | $2.82 | $2.53 | 6.60 K | $40.62 M |
| 11/14/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 708 | $42.48 M |
| 11/13/2025 | $2.73 | $2.74 (0.37%) | $2.84 | $2.70 | 5.21 K | $42.32 M |
| 11/12/2025 | $2.93 | $2.80 (-4.44%) | $2.94 | $2.80 | 4.45 K | $43.25 M |
| 11/11/2025 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.79 | 1.93 K | $43.40 M |
| 11/10/2025 | $2.82 | $2.85 (1.06%) | $2.85 | $2.82 | 715 | $44.02 M |
| 11/07/2025 | $2.73 | $2.83 (3.66%) | $2.83 | $2.73 | 2.05 K | $43.71 M |
| 11/06/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 7.64 K | $43.87 M |
| 11/05/2025 | $2.85 | $2.84 (-0.35%) | $2.89 | $2.83 | 16.30 K | $43.87 M |
| 11/04/2025 | $2.60 | $2.85 (9.62%) | $2.90 | $2.60 | 49.73 K | $44.02 M |
| 11/03/2025 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.69 | 2.20 K | $41.55 M |
| 10/31/2025 | $2.80 | $2.74 (-2.14%) | $2.82 | $2.72 | 27.62 K | $42.32 M |
| 10/30/2025 | $2.72 | $2.80 (2.94%) | $2.87 | $2.70 | 3.80 K | $43.25 M |
| 10/29/2025 | $2.69 | $2.65 (-1.49%) | $2.80 | $2.64 | 2.75 K | $40.93 M |
| 10/28/2025 | $2.73 | $2.86 (4.76%) | $2.95 | $2.70 | 28.02 K | $44.17 M |
| 10/27/2025 | $2.98 | $2.80 (-6.04%) | $2.98 | $2.67 | 55.53 K | $43.25 M |
| 10/24/2025 | $2.66 | $2.81 (5.64%) | $2.86 | $2.52 | 22.60 K | $43.40 M |
| 10/23/2025 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.50 | 8.80 K | $41.09 M |
| 10/22/2025 | $2.90 | $2.69 (-7.24%) | $2.98 | $2.69 | 398.80 K | $41.55 M |
| 10/21/2025 | $2.90 | $2.79 (-3.79%) | $2.90 | $2.71 | 1.72 K | $43.09 M |
| 10/20/2025 | $2.85 | $2.95 (3.51%) | $2.99 | $2.85 | 4.71 K | $45.57 M |
| 10/17/2025 | $2.73 | $2.85 (4.4%) | $2.85 | $2.69 | 21.30 K | $44.02 M |
| 10/16/2025 | $2.77 | $2.59 (-6.5%) | $2.77 | $2.49 | 3.32 K | $40.00 M |
| 10/15/2025 | $2.80 | $2.82 (0.71%) | $2.84 | $2.54 | 12.34 K | $43.56 M |
| 10/14/2025 | $2.26 | $2.79 (23.45%) | $2.80 | $2.26 | 34.70 K | $43.09 M |
| 10/13/2025 | $2.61 | $2.39 (-8.43%) | $2.70 | $2.31 | 11.70 K | $36.92 M |
| 10/10/2025 | $2.59 | $2.60 (0.39%) | $2.71 | $2.59 | 2.73 K | $40.16 M |
| 10/09/2025 | $2.68 | $2.64 (-1.49%) | $2.79 | $2.60 | 15.10 K | $40.78 M |
| 10/08/2025 | $2.70 | $2.75 (1.85%) | $2.77 | $2.70 | 20.42 K | $42.48 M |
| 10/07/2025 | $2.75 | $2.75 (0%) | $2.80 | $2.69 | 33.55 K | $42.48 M |
| 10/06/2025 | $2.71 | $2.76 (1.85%) | $2.83 | $2.71 | 228.90 K | $42.63 M |
| 10/03/2025 | $2.77 | $2.88 (3.97%) | $2.88 | $2.74 | 10.45 K | $44.48 M |
| 10/02/2025 | $3.06 | $2.82 (-7.84%) | $3.09 | $2.74 | 35.40 K | $43.56 M |
| 10/01/2025 | $2.90 | $2.88 (-0.69%) | $3.10 | $2.83 | 6.80 K | $44.48 M |
| 09/30/2025 | $3.11 | $2.91 (-6.43%) | $3.11 | $2.91 | 10.60 K | $44.95 M |
| 09/29/2025 | $2.97 | $3.01 (1.35%) | $3.30 | $2.97 | 180.00 K | $46.49 M |
| 09/26/2025 | $2.60 | $2.97 (14.23%) | $2.99 | $2.60 | 37.42 K | $34.74 M |
| 09/25/2025 | $2.86 | $2.58 (-9.79%) | $2.90 | $2.50 | 53.68 K | $30.17 M |
| 09/24/2025 | $2.87 | $2.89 (0.7%) | $3.01 | $2.65 | 52.43 K | $33.80 M |
| 09/23/2025 | $2.90 | $3.03 (4.48%) | $3.08 | $2.90 | 27.50 K | $35.44 M |
| 09/22/2025 | $3.06 | $2.86 (-6.54%) | $3.15 | $2.72 | 103.58 K | $33.45 M |
| 09/19/2025 | $3.15 | $3.18 (0.95%) | $3.24 | $3.06 | 107.80 K | $37.19 M |
| 09/18/2025 | $3.15 | $3.25 (3.17%) | $3.30 | $2.70 | 125.10 K | $38.01 M |
| 09/17/2025 | $3.31 | $3.15 (-4.83%) | $3.32 | $3.15 | 69.82 K | $36.84 M |
| 09/16/2025 | $3.25 | $3.31 (1.85%) | $3.37 | $3.25 | 159.90 K | $38.71 M |
| 09/15/2025 | $3.21 | $3.25 (1.25%) | $3.28 | $3.15 | 55.20 K | $38.01 M |
| 09/12/2025 | $3.25 | $3.20 (-1.54%) | $3.25 | $3.10 | 74.00 K | $37.43 M |
| 09/11/2025 | $3.10 | $3.18 (2.58%) | $3.30 | $3.05 | 74.44 K | $37.19 M |
| 09/10/2025 | $3.25 | $3.17 (-2.46%) | $3.40 | $2.90 | 96.61 K | $37.07 M |
| 09/09/2025 | $2.55 | $3.09 (21.18%) | $3.37 | $2.55 | 148.70 K | $36.14 M |
| 09/08/2025 | $2.32 | $2.53 (9.05%) | $2.56 | $2.28 | 22.52 K | $29.59 M |
| 09/05/2025 | $2.49 | $2.43 (-2.41%) | $2.68 | $2.36 | 21.12 K | $28.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
