Android app Apple app link

Roma Green Finance Limited Ordinary Shares (ROMA) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.38

$0.09 (-6.12%)
Last update: 09:08 PM EST
Day's range
$1.16
Day's range
$1.58

5 DAY PERFORMANCE

-13.75%

1 MONTH PERFORMANCE

-45.45%

3 MONTH PERFORMANCE

-49.82%

6 MONTH PERFORMANCE

-57.54%

YEAR-TO-DATE PERFORMANCE

-18.34%

1 YEAR PERFORMANCE

+106.35%

Roma Green Finance Ltd Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/07/2026 $1.58 $1.30 (-17.72%) $1.58 $1.16 25.12 K $57.01 M
01/06/2026 $1.71 $1.47 (-14.04%) $1.75 $1.46 4.40 K $64.46 M
01/05/2026 $1.63 $1.62 (-0.61%) $1.70 $1.56 23.70 K $71.04 M
01/02/2026 $1.60 $1.60 (0%) $1.73 $1.57 9.10 K $70.16 M
12/31/2025 $1.34 $1.69 (26.12%) $1.87 $1.34 6.60 K $74.11 M
12/30/2025 $1.81 $1.71 (-5.52%) $1.85 $1.70 4.30 K $74.98 M
12/29/2025 $2.15 $1.82 (-15.35%) $2.25 $1.80 23.34 K $79.81 M
12/26/2025 $2.00 $1.99 (-0.5%) $2.25 $1.52 36.72 K $87.26 M
12/24/2025 $2.31 $1.94 (-16.02%) $2.31 $1.90 5.03 K $85.07 M
12/23/2025 $2.35 $2.03 (-13.62%) $2.59 $1.83 13.04 K $89.02 M
12/22/2025 $2.22 $2.15 (-3.15%) $2.40 $2.15 15.92 K $94.28 M
12/19/2025 $2.50 $2.22 (-11.2%) $2.50 $2.22 1.40 K $34.29 M
12/18/2025 $2.44 $2.39 (-2.05%) $2.50 $2.39 1.65 K $36.92 M
12/17/2025 $2.68 $2.41 (-10.07%) $2.68 $2.29 3.20 K $37.22 M
12/16/2025 $2.18 $2.33 (6.88%) $2.33 $2.18 2.02 K $35.99 M
12/15/2025 $2.43 $2.43 (0%) $2.43 $2.43 10.60 K $37.53 M
12/12/2025 $2.26 $2.43 (7.52%) $2.43 $2.19 10.63 K $37.53 M
12/11/2025 $2.50 $2.43 (-2.8%) $2.51 $2.43 700 $37.53 M
12/10/2025 $2.27 $2.51 (10.57%) $2.51 $2.23 7.20 K $38.77 M
12/09/2025 $2.39 $2.40 (0.42%) $2.54 $2.39 7.90 K $37.07 M
12/08/2025 $2.40 $2.39 (-0.42%) $2.45 $2.27 8.90 K $36.92 M
12/05/2025 $2.50 $2.53 (1.2%) $2.55 $2.50 3.00 K $39.08 M
12/04/2025 $2.50 $2.60 (4%) $2.60 $2.50 2.10 K $40.16 M
12/03/2025 $2.59 $2.50 (-3.47%) $2.59 $2.50 2.80 K $38.61 M
12/02/2025 $2.60 $2.60 (0%) $2.60 $2.54 3.50 K $40.16 M
12/01/2025 $2.75 $2.75 (0%) $2.76 $2.72 2.42 K $42.48 M
11/28/2025 $2.73 $2.73 (0%) $2.73 $2.73 1.04 K $42.17 M
11/26/2025 $2.75 $2.72 (-1.09%) $2.75 $2.68 1.20 K $42.01 M
11/25/2025 $2.55 $2.74 (7.45%) $2.74 $2.55 500 $42.32 M
11/24/2025 $2.52 $2.52 (0%) $2.52 $2.52 300 $38.92 M
11/21/2025 $2.57 $2.61 (1.56%) $2.61 $2.57 702 $40.31 M
11/20/2025 $2.74 $2.60 (-5.11%) $2.75 $2.60 1.00 K $40.16 M
11/19/2025 $2.63 $2.65 (0.76%) $2.65 $2.63 1.40 K $40.93 M
11/18/2025 $2.63 $2.63 (0%) $2.63 $2.63 6 $40.62 M
11/17/2025 $2.53 $2.63 (3.95%) $2.82 $2.53 6.60 K $40.62 M
11/14/2025 $2.75 $2.75 (0%) $2.75 $2.75 708 $42.48 M
11/13/2025 $2.73 $2.74 (0.37%) $2.84 $2.70 5.21 K $42.32 M
11/12/2025 $2.93 $2.80 (-4.44%) $2.94 $2.80 4.45 K $43.25 M
11/11/2025 $2.84 $2.81 (-1.06%) $2.84 $2.79 1.93 K $43.40 M
11/10/2025 $2.82 $2.85 (1.06%) $2.85 $2.82 715 $44.02 M
11/07/2025 $2.73 $2.83 (3.66%) $2.83 $2.73 2.05 K $43.71 M
11/06/2025 $2.84 $2.84 (0%) $2.84 $2.84 7.64 K $43.87 M
11/05/2025 $2.85 $2.84 (-0.35%) $2.89 $2.83 16.30 K $43.87 M
11/04/2025 $2.60 $2.85 (9.62%) $2.90 $2.60 49.73 K $44.02 M
11/03/2025 $2.71 $2.69 (-0.74%) $2.74 $2.69 2.20 K $41.55 M
10/31/2025 $2.80 $2.74 (-2.14%) $2.82 $2.72 27.62 K $42.32 M
10/30/2025 $2.72 $2.80 (2.94%) $2.87 $2.70 3.80 K $43.25 M
10/29/2025 $2.69 $2.65 (-1.49%) $2.80 $2.64 2.75 K $40.93 M
10/28/2025 $2.73 $2.86 (4.76%) $2.95 $2.70 28.02 K $44.17 M
10/27/2025 $2.98 $2.80 (-6.04%) $2.98 $2.67 55.53 K $43.25 M
10/24/2025 $2.66 $2.81 (5.64%) $2.86 $2.52 22.60 K $43.40 M
10/23/2025 $2.69 $2.66 (-1.12%) $2.69 $2.50 8.80 K $41.09 M
10/22/2025 $2.90 $2.69 (-7.24%) $2.98 $2.69 398.80 K $41.55 M
10/21/2025 $2.90 $2.79 (-3.79%) $2.90 $2.71 1.72 K $43.09 M
10/20/2025 $2.85 $2.95 (3.51%) $2.99 $2.85 4.71 K $45.57 M
10/17/2025 $2.73 $2.85 (4.4%) $2.85 $2.69 21.30 K $44.02 M
10/16/2025 $2.77 $2.59 (-6.5%) $2.77 $2.49 3.32 K $40.00 M
10/15/2025 $2.80 $2.82 (0.71%) $2.84 $2.54 12.34 K $43.56 M
10/14/2025 $2.26 $2.79 (23.45%) $2.80 $2.26 34.70 K $43.09 M
10/13/2025 $2.61 $2.39 (-8.43%) $2.70 $2.31 11.70 K $36.92 M
10/10/2025 $2.59 $2.60 (0.39%) $2.71 $2.59 2.73 K $40.16 M
10/09/2025 $2.68 $2.64 (-1.49%) $2.79 $2.60 15.10 K $40.78 M
10/08/2025 $2.70 $2.75 (1.85%) $2.77 $2.70 20.42 K $42.48 M
10/07/2025 $2.75 $2.75 (0%) $2.80 $2.69 33.55 K $42.48 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.