5 DAY PERFORMANCE
+8.56%
1 MONTH PERFORMANCE
-27.41%
3 MONTH PERFORMANCE
-29.33%
6 MONTH PERFORMANCE
+228.16%
YEAR-TO-DATE PERFORMANCE
+208.97%
1 YEAR PERFORMANCE
+350.47%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $2.19 | $2.42 (10.27%) | $2.50 | $2.00 | 55.50 K | $24.68 M |
| 09/02/2025 | $2.23 | $1.79 (-19.73%) | $2.28 | $1.78 | 47.70 K | $20.93 M |
| 08/29/2025 | $2.33 | $2.22 (-4.72%) | $2.35 | $2.22 | 9.70 K | $25.96 M |
| 08/28/2025 | $2.38 | $2.33 (-2.1%) | $2.51 | $2.22 | 11.30 K | $27.25 M |
| 08/27/2025 | $2.50 | $2.52 (0.8%) | $2.54 | $2.35 | 5.74 K | $29.47 M |
| 08/26/2025 | $2.54 | $2.53 (-0.39%) | $2.66 | $2.53 | 7.40 K | $29.59 M |
| 08/25/2025 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.55 | 2.20 K | $29.82 M |
| 08/22/2025 | $2.57 | $2.65 (3.11%) | $2.73 | $2.52 | 6.20 K | $30.99 M |
| 08/21/2025 | $2.56 | $2.72 (6.25%) | $2.81 | $2.52 | 33.24 K | $31.81 M |
| 08/20/2025 | $2.60 | $2.59 (-0.38%) | $2.62 | $2.55 | 8.00 K | $30.29 M |
| 08/19/2025 | $2.59 | $2.60 (0.39%) | $2.70 | $2.59 | 5.70 K | $30.41 M |
| 08/18/2025 | $2.70 | $2.77 (2.59%) | $2.77 | $2.56 | 7.20 K | $32.40 M |
| 08/15/2025 | $2.65 | $2.70 (1.89%) | $2.71 | $2.65 | 3.60 K | $31.58 M |
| 08/14/2025 | $2.62 | $2.73 (4.2%) | $2.73 | $2.62 | 9.02 K | $31.93 M |
| 08/13/2025 | $2.82 | $2.62 (-7.09%) | $2.99 | $2.56 | 26.40 K | $30.64 M |
| 08/12/2025 | $2.74 | $2.99 (9.12%) | $3.00 | $2.66 | 17.85 K | $34.97 M |
| 08/11/2025 | $2.54 | $2.62 (3.15%) | $2.84 | $2.52 | 11.80 K | $30.64 M |
| 08/08/2025 | $2.66 | $2.52 (-5.26%) | $2.76 | $2.52 | 25.93 K | $29.47 M |
| 08/07/2025 | $2.67 | $2.75 (3%) | $2.79 | $2.61 | 13.90 K | $32.16 M |
| 08/06/2025 | $2.87 | $2.66 (-7.32%) | $2.87 | $2.40 | 130.32 K | $31.11 M |
| 08/05/2025 | $3.20 | $2.88 (-10%) | $3.39 | $2.67 | 449.54 K | $33.68 M |
| 08/04/2025 | $3.24 | $3.29 (1.54%) | $3.43 | $3.24 | 18.10 K | $38.48 M |
| 08/01/2025 | $3.42 | $3.32 (-2.92%) | $3.42 | $3.24 | 14.32 K | $38.83 M |
| 07/31/2025 | $3.97 | $3.44 (-13.35%) | $3.97 | $3.40 | 44.31 K | $40.23 M |
| 07/30/2025 | $3.94 | $3.96 (0.51%) | $4.05 | $3.82 | 32.65 K | $46.31 M |
| 07/29/2025 | $4.12 | $3.85 (-6.55%) | $4.30 | $3.85 | 76.63 K | $45.03 M |
| 07/28/2025 | $4.21 | $4.11 (-2.38%) | $4.66 | $4.07 | 128.34 K | $48.07 M |
| 07/25/2025 | $3.64 | $4.21 (15.66%) | $4.30 | $3.64 | 381.39 K | $49.24 M |
| 07/24/2025 | $3.60 | $3.73 (3.61%) | $3.80 | $3.51 | 1.08 M | $43.62 M |
| 07/23/2025 | $3.32 | $3.75 (12.95%) | $3.76 | $3.32 | 157.41 K | $43.86 M |
| 07/22/2025 | $3.47 | $3.31 (-4.61%) | $3.60 | $3.30 | 102.35 K | $38.71 M |
| 07/21/2025 | $3.35 | $3.56 (6.27%) | $3.68 | $3.35 | 139.42 K | $41.64 M |
| 07/18/2025 | $3.45 | $3.35 (-2.9%) | $3.45 | $3.30 | 32.20 K | $39.18 M |
| 07/17/2025 | $3.36 | $3.39 (0.89%) | $3.50 | $3.23 | 411.78 K | $39.65 M |
| 07/16/2025 | $3.50 | $3.38 (-3.43%) | $3.52 | $3.32 | 48.02 K | $39.53 M |
| 07/15/2025 | $3.49 | $3.50 (0.29%) | $3.52 | $3.35 | 41.92 K | $40.93 M |
| 07/14/2025 | $3.55 | $3.45 (-2.82%) | $3.61 | $3.22 | 98.82 K | $40.35 M |
| 07/11/2025 | $3.34 | $3.46 (3.59%) | $3.58 | $3.30 | 39.70 K | $40.47 M |
| 07/10/2025 | $3.61 | $3.39 (-6.09%) | $3.68 | $3.22 | 104.70 K | $39.65 M |
| 07/09/2025 | $3.49 | $3.66 (4.87%) | $3.82 | $3.46 | 167.23 K | $42.81 M |
| 07/08/2025 | $3.20 | $3.51 (9.69%) | $3.53 | $3.18 | 502.53 K | $41.05 M |
| 07/07/2025 | $3.22 | $3.25 (0.93%) | $3.38 | $3.19 | 650.20 K | $38.01 M |
| 07/03/2025 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.14 | 275.40 K | $37.43 M |
| 07/02/2025 | $3.19 | $3.28 (2.82%) | $3.30 | $3.00 | 589.40 K | $38.36 M |
| 07/01/2025 | $2.99 | $3.15 (5.35%) | $3.20 | $2.99 | 160.03 K | $36.84 M |
| 06/30/2025 | $2.92 | $3.01 (3.08%) | $3.13 | $2.92 | 379.11 K | $35.20 M |
| 06/27/2025 | $3.16 | $2.91 (-7.91%) | $3.27 | $2.91 | 452.66 K | $34.03 M |
| 06/26/2025 | $3.06 | $3.28 (7.19%) | $3.44 | $3.02 | 820.52 K | $38.36 M |
| 06/25/2025 | $2.84 | $3.12 (9.86%) | $3.21 | $2.61 | 1.27 M | $36.49 M |
| 06/24/2025 | $2.72 | $2.83 (4.04%) | $2.90 | $2.72 | 77.82 K | $33.10 M |
| 06/23/2025 | $2.76 | $2.85 (3.26%) | $2.93 | $2.70 | 170.35 K | $33.33 M |
| 06/20/2025 | $2.96 | $2.78 (-6.08%) | $3.12 | $2.70 | 123.33 K | $32.51 M |
| 06/18/2025 | $2.88 | $2.79 (-3.12%) | $2.90 | $2.73 | 33.63 K | $32.63 M |
| 06/17/2025 | $2.85 | $2.79 (-2.11%) | $2.94 | $2.79 | 10.22 K | $32.63 M |
| 06/16/2025 | $2.84 | $2.88 (1.41%) | $3.00 | $2.64 | 63.10 K | $33.68 M |
| 06/13/2025 | $2.87 | $2.66 (-7.32%) | $2.89 | $2.56 | 123.20 K | $31.11 M |
| 06/12/2025 | $3.02 | $2.88 (-4.64%) | $3.05 | $2.85 | 36.53 K | $33.68 M |
| 06/11/2025 | $2.75 | $3.00 (9.09%) | $3.15 | $2.75 | 37.45 K | $35.09 M |
| 06/10/2025 | $2.85 | $2.77 (-2.81%) | $3.31 | $2.77 | 52.89 K | $32.40 M |
| 06/09/2025 | $3.75 | $2.86 (-23.73%) | $3.95 | $2.60 | 381.80 K | $33.45 M |
| 06/06/2025 | $3.65 | $3.70 (1.37%) | $3.95 | $3.63 | 84.40 K | $43.27 M |
| 06/05/2025 | $3.74 | $3.57 (-4.55%) | $4.14 | $3.36 | 264.60 K | $41.75 M |
| 06/04/2025 | $3.50 | $3.76 (7.43%) | $3.85 | $3.46 | 271.10 K | $43.97 M |
| 06/03/2025 | $3.36 | $3.41 (1.49%) | $3.53 | $3.16 | 67.50 K | $39.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
