5 DAY PERFORMANCE
+7.92%
1 MONTH PERFORMANCE
+40.19%
3 MONTH PERFORMANCE
+67.69%
6 MONTH PERFORMANCE
+9.00%
YEAR-TO-DATE PERFORMANCE
+39.74%
1 YEAR PERFORMANCE
+53.52%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $1.03 | $1.05 (1.94%) | $1.06 | $1.00 | 35,680 | $12.28 M |
| 04/14/2025 | $1.00 | $1.06 (6%) | $1.15 | $1.00 | 136,332 | $12.40 M |
| 04/11/2025 | $0.99 | $1.01 (2.02%) | $1.01 | $0.97 | 103,400 | $11.81 M |
| 04/10/2025 | $0.97 | $0.99 (2%) | $1.00 | $0.95 | 201,330 | $11.57 M |
| 04/09/2025 | $0.96 | $0.96 (0.02%) | $0.97 | $0.91 | 112,247 | $11.23 M |
| 04/08/2025 | $0.85 | $0.94 (10.59%) | $0.97 | $0.85 | 265,179 | $10.99 M |
| 04/07/2025 | $0.72 | $0.80 (10.7%) | $0.88 | $0.72 | 122,500 | $9.36 M |
| 04/04/2025 | $0.81 | $0.81 (0.11%) | $0.82 | $0.79 | 14,535 | $9.48 M |
| 04/03/2025 | $0.79 | $0.79 (0.8%) | $0.83 | $0.79 | 3,949 | $9.26 M |
| 04/02/2025 | $0.82 | $0.80 (-2.44%) | $0.95 | $0.75 | 80,071 | $9.36 M |
| 04/01/2025 | $0.79 | $0.81 (3.18%) | $0.82 | $0.79 | 31,900 | $9.47 M |
| 03/31/2025 | $0.80 | $0.79 (-1.88%) | $0.80 | $0.77 | 14,800 | $9.18 M |
| 03/28/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 832 | $8.89 M |
| 03/27/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 1,200 | $8.89 M |
| 03/26/2025 | $0.77 | $0.76 (-1.04%) | $0.78 | $0.76 | 14,100 | $8.89 M |
| 03/25/2025 | $0.77 | $0.76 (-1.3%) | $0.77 | $0.74 | 12,225 | $8.89 M |
| 03/24/2025 | $0.77 | $0.75 (-2.66%) | $0.77 | $0.73 | 34,003 | $8.77 M |
| 03/21/2025 | $0.76 | $0.77 (1.26%) | $0.79 | $0.73 | 14,400 | $9.01 M |
| 03/20/2025 | $0.76 | $0.76 (-0.01%) | $0.77 | $0.76 | 2,811 | $8.89 M |
| 03/19/2025 | $0.71 | $0.76 (6.95%) | $0.79 | $0.71 | 6,608 | $8.89 M |
| 03/18/2025 | $0.80 | $0.80 (-0.13%) | $0.83 | $0.76 | 9,548 | $9.34 M |
| 03/17/2025 | $0.78 | $0.79 (1.61%) | $0.79 | $0.75 | 11,992 | $9.24 M |
| 03/14/2025 | $0.67 | $0.78 (15.85%) | $0.80 | $0.67 | 44,604 | $8.11 M |
| 03/13/2025 | $0.73 | $0.75 (3.01%) | $0.75 | $0.71 | 6,100 | $7.85 M |
| 03/12/2025 | $0.70 | $0.73 (5.6%) | $0.76 | $0.69 | 5,017 | $7.66 M |
| 03/11/2025 | $0.76 | $0.68 (-10.25%) | $0.76 | $0.68 | 2,300 | $7.11 M |
| 03/10/2025 | $0.75 | $0.76 (1.48%) | $0.79 | $0.68 | 31,300 | $7.92 M |
| 03/07/2025 | $0.76 | $0.75 (-0.53%) | $0.76 | $0.68 | 2,600 | $7.84 M |
| 03/06/2025 | $0.70 | $0.76 (8.1%) | $0.76 | $0.70 | 1,316 | $7.89 M |
| 03/05/2025 | $0.68 | $0.72 (5.88%) | $0.76 | $0.68 | 39,002 | $7.51 M |
| 03/04/2025 | $0.71 | $0.72 (1.13%) | $0.76 | $0.66 | 40,536 | $7.49 M |
| 03/03/2025 | $0.66 | $0.73 (11.27%) | $0.79 | $0.66 | 59,500 | $7.66 M |
| 02/28/2025 | $0.71 | $0.71 (-0.51%) | $0.72 | $0.65 | 35,951 | $7.35 M |
| 02/27/2025 | $0.64 | $0.69 (7.8%) | $0.69 | $0.62 | 62,688 | $7.19 M |
| 02/26/2025 | $0.77 | $0.60 (-21.59%) | $0.77 | $0.60 | 213,400 | $6.26 M |
| 02/25/2025 | $0.72 | $0.77 (6.28%) | $0.77 | $0.68 | 65,800 | $7.98 M |
| 02/24/2025 | $0.70 | $0.70 (0.36%) | $0.72 | $0.70 | 12,985 | $7.32 M |
| 02/21/2025 | $0.69 | $0.73 (5.78%) | $0.73 | $0.69 | 27,833 | $7.61 M |
| 02/20/2025 | $0.66 | $0.70 (6.01%) | $0.70 | $0.65 | 15,701 | $7.30 M |
| 02/19/2025 | $0.64 | $0.70 (9.55%) | $0.71 | $0.64 | 9,100 | $7.30 M |
| 02/18/2025 | $0.65 | $0.64 (-2.34%) | $0.67 | $0.64 | 2,720 | $6.66 M |
| 02/14/2025 | $0.65 | $0.64 (-1.13%) | $0.67 | $0.64 | 21,000 | $6.67 M |
| 02/13/2025 | $0.65 | $0.68 (4.92%) | $0.71 | $0.63 | 205,107 | $7.11 M |
| 02/12/2025 | $0.63 | $0.58 (-7.94%) | $0.72 | $0.58 | 201,184 | $6.05 M |
| 02/11/2025 | $0.66 | $0.63 (-5.3%) | $0.72 | $0.60 | 129,817 | $6.52 M |
| 02/10/2025 | $0.67 | $0.62 (-6.9%) | $0.70 | $0.62 | 69,400 | $6.47 M |
| 02/07/2025 | $0.65 | $0.67 (2.57%) | $0.68 | $0.65 | 11,700 | $6.95 M |
| 02/06/2025 | $0.70 | $0.68 (-3.01%) | $0.75 | $0.68 | 18,200 | $7.12 M |
| 02/05/2025 | $0.75 | $0.66 (-11.43%) | $0.75 | $0.66 | 29,003 | $6.90 M |
| 02/04/2025 | $0.65 | $0.68 (4.14%) | $0.75 | $0.63 | 45,300 | $7.08 M |
| 02/03/2025 | $0.70 | $0.68 (-2.66%) | $0.70 | $0.66 | 2,233 | $7.08 M |
| 01/31/2025 | $0.70 | $0.73 (4.25%) | $0.73 | $0.67 | 14,195 | $7.60 M |
| 01/30/2025 | $0.68 | $0.74 (9.47%) | $0.75 | $0.67 | 24,100 | $7.71 M |
| 01/29/2025 | $0.71 | $0.65 (-8.08%) | $0.71 | $0.65 | 3,248 | $6.80 M |
| 01/28/2025 | $0.75 | $0.71 (-5.4%) | $0.75 | $0.67 | 7,500 | $7.40 M |
| 01/27/2025 | $0.79 | $0.75 (-5.06%) | $0.79 | $0.72 | 10,600 | $7.82 M |
| 01/24/2025 | $0.71 | $0.74 (3.59%) | $0.74 | $0.67 | 2,540 | $7.66 M |
| 01/23/2025 | $0.66 | $0.75 (13.83%) | $0.75 | $0.66 | 60,774 | $7.81 M |
| 01/22/2025 | $0.63 | $0.65 (3.17%) | $0.66 | $0.63 | 3,416 | $6.78 M |
| 01/21/2025 | $0.62 | $0.64 (3.23%) | $0.70 | $0.62 | 33,338 | $6.67 M |
| 01/17/2025 | $0.65 | $0.65 (0.62%) | $0.68 | $0.65 | 3,600 | $6.82 M |
| 01/16/2025 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.65 | 800 | $6.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
