Roma Green Finance Limited Ordinary Shares (ROMA) Charts

$3.45

$0.06 (1.77%)
Last update: 04:00 PM EST
Day's range
$3.3
Day's range
$3.58

5 DAY PERFORMANCE

-5.74%

1 MONTH PERFORMANCE

+29.70%

3 MONTH PERFORMANCE

+225.47%

6 MONTH PERFORMANCE

+400.00%

YEAR-TO-DATE PERFORMANCE

+342.31%

1 YEAR PERFORMANCE

+465.57%

Roma Green Finance Limited Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $3.34 $3.46 (3.59%) $3.58 $3.30 39.70 K $40.47 M
07/10/2025 $3.61 $3.39 (-6.09%) $3.68 $3.22 104.70 K $39.65 M
07/09/2025 $3.49 $3.66 (4.87%) $3.82 $3.46 167.23 K $42.81 M
07/08/2025 $3.20 $3.51 (9.69%) $3.53 $3.18 502.53 K $41.05 M
07/07/2025 $3.22 $3.25 (0.93%) $3.38 $3.19 650.20 K $38.01 M
07/03/2025 $3.31 $3.20 (-3.32%) $3.31 $3.14 275.40 K $37.43 M
07/02/2025 $3.19 $3.28 (2.82%) $3.30 $3.00 589.40 K $38.36 M
07/01/2025 $2.99 $3.15 (5.35%) $3.20 $2.99 160.03 K $36.84 M
06/30/2025 $2.92 $3.01 (3.08%) $3.13 $2.92 379.11 K $35.20 M
06/27/2025 $3.16 $2.91 (-7.91%) $3.27 $2.91 452.66 K $34.03 M
06/26/2025 $3.06 $3.28 (7.19%) $3.44 $3.02 820.52 K $38.36 M
06/25/2025 $2.84 $3.12 (9.86%) $3.21 $2.61 1.27 M $36.49 M
06/24/2025 $2.72 $2.83 (4.04%) $2.90 $2.72 77.82 K $33.10 M
06/23/2025 $2.76 $2.85 (3.26%) $2.93 $2.70 170.35 K $33.33 M
06/20/2025 $2.96 $2.78 (-6.08%) $3.12 $2.70 123.33 K $32.51 M
06/18/2025 $2.88 $2.79 (-3.12%) $2.90 $2.73 33.63 K $32.63 M
06/17/2025 $2.85 $2.79 (-2.11%) $2.94 $2.79 10.22 K $32.63 M
06/16/2025 $2.84 $2.88 (1.41%) $3.00 $2.64 63.10 K $33.68 M
06/13/2025 $2.87 $2.66 (-7.32%) $2.89 $2.56 123.20 K $31.11 M
06/12/2025 $3.02 $2.88 (-4.64%) $3.05 $2.85 36.53 K $33.68 M
06/11/2025 $2.75 $3.00 (9.09%) $3.15 $2.75 37.45 K $35.09 M
06/10/2025 $2.85 $2.77 (-2.81%) $3.31 $2.77 52.89 K $32.40 M
06/09/2025 $3.75 $2.86 (-23.73%) $3.95 $2.60 381.80 K $33.45 M
06/06/2025 $3.65 $3.70 (1.37%) $3.95 $3.63 84.40 K $43.27 M
06/05/2025 $3.74 $3.57 (-4.55%) $4.14 $3.36 264.60 K $41.75 M
06/04/2025 $3.50 $3.76 (7.43%) $3.85 $3.46 271.10 K $43.97 M
06/03/2025 $3.36 $3.41 (1.49%) $3.53 $3.16 67.50 K $39.88 M
06/02/2025 $3.10 $3.36 (8.39%) $3.48 $2.94 511.11 K $39.30 M
05/30/2025 $3.11 $3.08 (-0.96%) $3.25 $2.88 87.50 K $36.02 M
05/29/2025 $2.98 $3.10 (4.03%) $3.21 $2.62 322.73 K $36.26 M
05/28/2025 $2.86 $2.99 (4.55%) $3.15 $2.55 901.01 K $34.97 M
05/27/2025 $2.39 $2.80 (17.15%) $2.95 $2.23 444.84 K $32.75 M
05/23/2025 $2.02 $2.30 (13.86%) $2.34 $1.91 137.30 K $26.90 M
05/22/2025 $1.96 $1.99 (1.53%) $2.02 $1.80 93.86 K $23.27 M
05/21/2025 $2.01 $2.02 (0.5%) $2.09 $2.01 47.11 K $23.62 M
05/20/2025 $2.00 $2.07 (3.5%) $2.07 $1.99 48.80 K $24.21 M
05/19/2025 $2.01 $2.04 (1.49%) $2.07 $1.95 43.68 K $23.86 M
05/16/2025 $2.04 $2.07 (1.47%) $2.09 $2.00 60.90 K $24.21 M
05/15/2025 $2.08 $2.02 (-2.88%) $2.10 $2.01 24.00 K $23.62 M
05/14/2025 $2.01 $2.08 (3.48%) $2.13 $2.01 31.41 K $24.33 M
05/13/2025 $1.98 $2.02 (2.02%) $2.15 $1.98 75.09 K $23.62 M
05/12/2025 $2.17 $2.03 (-6.45%) $2.24 $1.75 146.79 K $23.74 M
05/09/2025 $2.08 $2.10 (0.96%) $2.19 $1.94 91.71 K $24.56 M
05/08/2025 $2.06 $2.02 (-1.94%) $2.58 $1.61 1.03 M $23.62 M
05/07/2025 $1.88 $2.00 (6.38%) $2.05 $1.82 170.03 K $23.39 M
05/06/2025 $1.50 $1.84 (22.67%) $1.88 $1.50 181.50 K $21.52 M
05/05/2025 $1.42 $1.54 (8.45%) $1.65 $1.41 94.40 K $18.01 M
05/02/2025 $1.40 $1.47 (5%) $1.49 $1.29 58.69 K $17.19 M
05/01/2025 $1.25 $1.38 (10.4%) $1.44 $1.25 81.20 K $16.14 M
04/30/2025 $1.18 $1.22 (3.39%) $1.22 $1.18 43.31 K $14.27 M
04/29/2025 $1.15 $1.18 (2.61%) $1.18 $1.15 10.75 K $13.80 M
04/28/2025 $1.12 $1.16 (3.57%) $1.17 $1.10 27.20 K $13.57 M
04/25/2025 $1.13 $1.17 (3.54%) $1.17 $1.10 29.09 K $13.68 M
04/24/2025 $1.10 $1.13 (2.73%) $1.18 $1.10 30.10 K $13.22 M
04/23/2025 $1.05 $1.11 (5.71%) $1.12 $1.04 23.60 K $12.98 M
04/22/2025 $1.08 $1.11 (2.78%) $1.12 $1.08 56.88 K $12.98 M
04/21/2025 $0.97 $1.07 (10.31%) $1.07 $0.97 39.90 K $12.51 M
04/17/2025 $1.06 $1.04 (-1.89%) $1.06 $1.04 5.91 K $12.16 M
04/16/2025 $1.03 $1.06 (2.91%) $1.10 $1.00 25.63 K $12.40 M
04/15/2025 $1.03 $1.05 (1.94%) $1.06 $1.00 35.81 K $12.28 M
04/14/2025 $1.00 $1.06 (6%) $1.15 $1.00 136.33 K $12.40 M