5 DAY PERFORMANCE
+59.62%
1 MONTH PERFORMANCE
+70.85%
3 MONTH PERFORMANCE
+18.88%
6 MONTH PERFORMANCE
-17.27%
YEAR-TO-DATE PERFORMANCE
+101.18%
1 YEAR PERFORMANCE
+379.21%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $3.88 | $3.40 (-12.37%) | $4.71 | $3.40 | 167.57 K | $158.74 M |
| 01/27/2026 | $2.75 | $3.97 (44.36%) | $4.37 | $2.65 | 826.15 K | $174.09 M |
| 01/26/2026 | $2.11 | $2.75 (30.33%) | $3.09 | $2.11 | 171.71 K | $120.59 M |
| 01/23/2026 | $2.19 | $2.13 (-2.74%) | $2.42 | $2.06 | 58.61 K | $93.40 M |
| 01/22/2026 | $2.28 | $2.37 (3.95%) | $2.60 | $2.06 | 174.32 K | $103.93 M |
| 01/21/2026 | $1.55 | $2.41 (55.48%) | $3.27 | $1.45 | 5.51 M | $105.68 M |
| 01/20/2026 | $2.17 | $1.45 (-33.18%) | $2.17 | $1.42 | 142.33 K | $63.58 M |
| 01/16/2026 | $2.41 | $2.24 (-7.05%) | $2.42 | $2.07 | 34.20 K | $98.22 M |
| 01/15/2026 | $2.18 | $2.33 (6.88%) | $2.45 | $1.97 | 45.50 K | $102.17 M |
| 01/14/2026 | $1.77 | $2.27 (28.25%) | $2.55 | $1.76 | 465.11 K | $99.54 M |
| 01/13/2026 | $1.63 | $1.75 (7.36%) | $1.85 | $1.56 | 61.20 K | $76.74 M |
| 01/12/2026 | $1.40 | $1.51 (7.86%) | $1.68 | $1.36 | 71.20 K | $66.21 M |
| 01/09/2026 | $1.36 | $1.35 (-0.74%) | $1.44 | $1.33 | 10.30 K | $59.20 M |
| 01/08/2026 | $1.33 | $1.34 (0.75%) | $1.40 | $1.33 | 7.50 K | $58.76 M |
| 01/07/2026 | $1.58 | $1.30 (-17.72%) | $1.58 | $1.16 | 25.12 K | $57.01 M |
| 01/06/2026 | $1.71 | $1.47 (-14.04%) | $1.75 | $1.46 | 4.40 K | $64.46 M |
| 01/05/2026 | $1.63 | $1.62 (-0.61%) | $1.70 | $1.56 | 23.70 K | $71.04 M |
| 01/02/2026 | $1.60 | $1.60 (0%) | $1.73 | $1.57 | 9.10 K | $70.16 M |
| 12/31/2025 | $1.34 | $1.69 (26.12%) | $1.87 | $1.34 | 6.60 K | $74.11 M |
| 12/30/2025 | $1.81 | $1.71 (-5.52%) | $1.85 | $1.70 | 4.30 K | $74.98 M |
| 12/29/2025 | $2.15 | $1.82 (-15.35%) | $2.25 | $1.80 | 23.34 K | $79.81 M |
| 12/26/2025 | $2.00 | $1.99 (-0.5%) | $2.25 | $1.52 | 36.72 K | $87.26 M |
| 12/24/2025 | $2.31 | $1.94 (-16.02%) | $2.31 | $1.90 | 5.03 K | $85.07 M |
| 12/23/2025 | $2.35 | $2.03 (-13.62%) | $2.59 | $1.83 | 13.04 K | $89.02 M |
| 12/22/2025 | $2.22 | $2.15 (-3.15%) | $2.40 | $2.15 | 15.92 K | $94.28 M |
| 12/19/2025 | $2.50 | $2.22 (-11.2%) | $2.50 | $2.22 | 1.40 K | $34.29 M |
| 12/18/2025 | $2.44 | $2.39 (-2.05%) | $2.50 | $2.39 | 1.65 K | $36.92 M |
| 12/17/2025 | $2.68 | $2.41 (-10.07%) | $2.68 | $2.29 | 3.20 K | $37.22 M |
| 12/16/2025 | $2.18 | $2.33 (6.88%) | $2.33 | $2.18 | 2.02 K | $35.99 M |
| 12/15/2025 | $2.43 | $2.43 (0%) | $2.43 | $2.43 | 10.60 K | $37.53 M |
| 12/12/2025 | $2.26 | $2.43 (7.52%) | $2.43 | $2.19 | 10.63 K | $37.53 M |
| 12/11/2025 | $2.50 | $2.43 (-2.8%) | $2.51 | $2.43 | 700 | $37.53 M |
| 12/10/2025 | $2.27 | $2.51 (10.57%) | $2.51 | $2.23 | 7.20 K | $38.77 M |
| 12/09/2025 | $2.39 | $2.40 (0.42%) | $2.54 | $2.39 | 7.90 K | $37.07 M |
| 12/08/2025 | $2.40 | $2.39 (-0.42%) | $2.45 | $2.27 | 8.90 K | $36.92 M |
| 12/05/2025 | $2.50 | $2.53 (1.2%) | $2.55 | $2.50 | 3.00 K | $39.08 M |
| 12/04/2025 | $2.50 | $2.60 (4%) | $2.60 | $2.50 | 2.10 K | $40.16 M |
| 12/03/2025 | $2.59 | $2.50 (-3.47%) | $2.59 | $2.50 | 2.80 K | $38.61 M |
| 12/02/2025 | $2.60 | $2.60 (0%) | $2.60 | $2.54 | 3.50 K | $40.16 M |
| 12/01/2025 | $2.75 | $2.75 (0%) | $2.76 | $2.72 | 2.42 K | $42.48 M |
| 11/28/2025 | $2.73 | $2.73 (0%) | $2.73 | $2.73 | 1.04 K | $42.17 M |
| 11/26/2025 | $2.75 | $2.72 (-1.09%) | $2.75 | $2.68 | 1.20 K | $42.01 M |
| 11/25/2025 | $2.55 | $2.74 (7.45%) | $2.74 | $2.55 | 500 | $42.32 M |
| 11/24/2025 | $2.52 | $2.52 (0%) | $2.52 | $2.52 | 300 | $38.92 M |
| 11/21/2025 | $2.57 | $2.61 (1.56%) | $2.61 | $2.57 | 702 | $40.31 M |
| 11/20/2025 | $2.74 | $2.60 (-5.11%) | $2.75 | $2.60 | 1.00 K | $40.16 M |
| 11/19/2025 | $2.63 | $2.65 (0.76%) | $2.65 | $2.63 | 1.40 K | $40.93 M |
| 11/18/2025 | $2.63 | $2.63 (0%) | $2.63 | $2.63 | 6 | $40.62 M |
| 11/17/2025 | $2.53 | $2.63 (3.95%) | $2.82 | $2.53 | 6.60 K | $40.62 M |
| 11/14/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 708 | $42.48 M |
| 11/13/2025 | $2.73 | $2.74 (0.37%) | $2.84 | $2.70 | 5.21 K | $42.32 M |
| 11/12/2025 | $2.93 | $2.80 (-4.44%) | $2.94 | $2.80 | 4.45 K | $43.25 M |
| 11/11/2025 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.79 | 1.93 K | $43.40 M |
| 11/10/2025 | $2.82 | $2.85 (1.06%) | $2.85 | $2.82 | 715 | $44.02 M |
| 11/07/2025 | $2.73 | $2.83 (3.66%) | $2.83 | $2.73 | 2.05 K | $43.71 M |
| 11/06/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 7.64 K | $43.87 M |
| 11/05/2025 | $2.85 | $2.84 (-0.35%) | $2.89 | $2.83 | 16.30 K | $43.87 M |
| 11/04/2025 | $2.60 | $2.85 (9.62%) | $2.90 | $2.60 | 49.73 K | $44.02 M |
| 11/03/2025 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.69 | 2.20 K | $41.55 M |
| 10/31/2025 | $2.80 | $2.74 (-2.14%) | $2.82 | $2.72 | 27.62 K | $42.32 M |
| 10/30/2025 | $2.72 | $2.80 (2.94%) | $2.87 | $2.70 | 3.80 K | $43.25 M |
| 10/29/2025 | $2.69 | $2.65 (-1.49%) | $2.80 | $2.64 | 2.75 K | $40.93 M |
| 10/28/2025 | $2.73 | $2.86 (4.76%) | $2.95 | $2.70 | 28.02 K | $44.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
