5 DAY PERFORMANCE
+9.68%
1 MONTH PERFORMANCE
+85.15%
3 MONTH PERFORMANCE
+397.34%
6 MONTH PERFORMANCE
+368.67%
YEAR-TO-DATE PERFORMANCE
+379.49%
1 YEAR PERFORMANCE
+648.00%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/06/2025 | $3.65 | $3.70 (1.37%) | $3.95 | $3.63 | 84.40 K | $43.27 M |
| 06/05/2025 | $3.74 | $3.57 (-4.55%) | $4.14 | $3.36 | 264.60 K | $41.75 M |
| 06/04/2025 | $3.50 | $3.76 (7.43%) | $3.85 | $3.46 | 271.10 K | $43.97 M |
| 06/03/2025 | $3.36 | $3.41 (1.49%) | $3.53 | $3.16 | 67.50 K | $39.88 M |
| 06/02/2025 | $3.10 | $3.36 (8.39%) | $3.48 | $2.94 | 511.11 K | $39.30 M |
| 05/30/2025 | $3.11 | $3.08 (-0.96%) | $3.25 | $2.88 | 87.50 K | $36.02 M |
| 05/29/2025 | $2.98 | $3.10 (4.03%) | $3.21 | $2.62 | 322.73 K | $36.26 M |
| 05/28/2025 | $2.86 | $2.99 (4.55%) | $3.15 | $2.55 | 901.01 K | $34.97 M |
| 05/27/2025 | $2.39 | $2.80 (17.15%) | $2.95 | $2.23 | 444.84 K | $32.75 M |
| 05/23/2025 | $2.02 | $2.30 (13.86%) | $2.34 | $1.91 | 137.30 K | $26.90 M |
| 05/22/2025 | $1.96 | $1.99 (1.53%) | $2.02 | $1.80 | 93.86 K | $23.27 M |
| 05/21/2025 | $2.01 | $2.02 (0.5%) | $2.09 | $2.01 | 47.11 K | $23.62 M |
| 05/20/2025 | $2.00 | $2.07 (3.5%) | $2.07 | $1.99 | 48.80 K | $24.21 M |
| 05/19/2025 | $2.01 | $2.04 (1.49%) | $2.07 | $1.95 | 43.68 K | $23.86 M |
| 05/16/2025 | $2.04 | $2.07 (1.47%) | $2.09 | $2.00 | 60.90 K | $24.21 M |
| 05/15/2025 | $2.08 | $2.02 (-2.88%) | $2.10 | $2.01 | 24.00 K | $23.62 M |
| 05/14/2025 | $2.01 | $2.08 (3.48%) | $2.13 | $2.01 | 31.41 K | $24.33 M |
| 05/13/2025 | $1.98 | $2.02 (2.02%) | $2.15 | $1.98 | 75.09 K | $23.62 M |
| 05/12/2025 | $2.17 | $2.03 (-6.45%) | $2.24 | $1.75 | 146.79 K | $23.74 M |
| 05/09/2025 | $2.08 | $2.10 (0.96%) | $2.19 | $1.94 | 91.71 K | $24.56 M |
| 05/08/2025 | $2.06 | $2.02 (-1.94%) | $2.58 | $1.61 | 1.03 M | $23.62 M |
| 05/07/2025 | $1.88 | $2.00 (6.38%) | $2.05 | $1.82 | 170.03 K | $23.39 M |
| 05/06/2025 | $1.50 | $1.84 (22.67%) | $1.88 | $1.50 | 181.50 K | $21.52 M |
| 05/05/2025 | $1.42 | $1.54 (8.45%) | $1.65 | $1.41 | 94.40 K | $18.01 M |
| 05/02/2025 | $1.40 | $1.47 (5%) | $1.49 | $1.29 | 58.69 K | $17.19 M |
| 05/01/2025 | $1.25 | $1.38 (10.4%) | $1.44 | $1.25 | 81.20 K | $16.14 M |
| 04/30/2025 | $1.18 | $1.22 (3.39%) | $1.22 | $1.18 | 43.31 K | $14.27 M |
| 04/29/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.15 | 10.75 K | $13.80 M |
| 04/28/2025 | $1.12 | $1.16 (3.57%) | $1.17 | $1.10 | 27.20 K | $13.57 M |
| 04/25/2025 | $1.13 | $1.17 (3.54%) | $1.17 | $1.10 | 29.09 K | $13.68 M |
| 04/24/2025 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 30.10 K | $13.22 M |
| 04/23/2025 | $1.05 | $1.11 (5.71%) | $1.12 | $1.04 | 23.60 K | $12.98 M |
| 04/22/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.08 | 56.88 K | $12.98 M |
| 04/21/2025 | $0.97 | $1.07 (10.31%) | $1.07 | $0.97 | 39.90 K | $12.51 M |
| 04/17/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 5.91 K | $12.16 M |
| 04/16/2025 | $1.03 | $1.06 (2.91%) | $1.10 | $1.00 | 25.63 K | $12.40 M |
| 04/15/2025 | $1.03 | $1.05 (1.94%) | $1.06 | $1.00 | 35.81 K | $12.28 M |
| 04/14/2025 | $1.00 | $1.06 (6%) | $1.15 | $1.00 | 136.33 K | $12.40 M |
| 04/11/2025 | $0.99 | $1.01 (2.02%) | $1.01 | $0.97 | 103.40 K | $11.81 M |
| 04/10/2025 | $0.97 | $0.99 (2%) | $1.00 | $0.95 | 201.33 K | $11.57 M |
| 04/09/2025 | $0.96 | $0.96 (0.02%) | $0.97 | $0.91 | 112.25 K | $11.23 M |
| 04/08/2025 | $0.85 | $0.94 (10.59%) | $0.97 | $0.85 | 265.18 K | $10.99 M |
| 04/07/2025 | $0.72 | $0.80 (10.7%) | $0.88 | $0.72 | 122.50 K | $9.36 M |
| 04/04/2025 | $0.81 | $0.81 (0.11%) | $0.82 | $0.79 | 14.54 K | $9.48 M |
| 04/03/2025 | $0.79 | $0.79 (0.8%) | $0.83 | $0.79 | 3.95 K | $9.26 M |
| 04/02/2025 | $0.82 | $0.80 (-2.44%) | $0.95 | $0.75 | 80.07 K | $9.36 M |
| 04/01/2025 | $0.79 | $0.81 (3.18%) | $0.82 | $0.79 | 31.90 K | $9.47 M |
| 03/31/2025 | $0.80 | $0.79 (-1.88%) | $0.80 | $0.77 | 14.80 K | $9.18 M |
| 03/28/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 832 | $8.89 M |
| 03/27/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 1.20 K | $8.89 M |
| 03/26/2025 | $0.77 | $0.76 (-1.04%) | $0.78 | $0.76 | 14.10 K | $8.89 M |
| 03/25/2025 | $0.77 | $0.76 (-1.3%) | $0.77 | $0.74 | 12.23 K | $8.89 M |
| 03/24/2025 | $0.77 | $0.75 (-2.66%) | $0.77 | $0.73 | 34.00 K | $8.77 M |
| 03/21/2025 | $0.76 | $0.77 (1.26%) | $0.79 | $0.73 | 14.40 K | $9.01 M |
| 03/20/2025 | $0.76 | $0.76 (-0.01%) | $0.77 | $0.76 | 2.81 K | $8.89 M |
| 03/19/2025 | $0.71 | $0.76 (6.95%) | $0.79 | $0.71 | 6.61 K | $8.89 M |
| 03/18/2025 | $0.80 | $0.80 (-0.13%) | $0.83 | $0.76 | 9.55 K | $9.34 M |
| 03/17/2025 | $0.78 | $0.79 (1.61%) | $0.79 | $0.75 | 11.99 K | $9.24 M |
| 03/14/2025 | $0.67 | $0.78 (15.85%) | $0.80 | $0.67 | 44.60 K | $8.11 M |
| 03/13/2025 | $0.73 | $0.75 (3.01%) | $0.75 | $0.71 | 6.10 K | $7.85 M |
| 03/12/2025 | $0.70 | $0.73 (5.6%) | $0.76 | $0.69 | 5.02 K | $7.66 M |
| 03/11/2025 | $0.76 | $0.68 (-10.25%) | $0.76 | $0.68 | 2.30 K | $7.11 M |
| 03/10/2025 | $0.75 | $0.76 (1.48%) | $0.79 | $0.68 | 31.30 K | $7.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
