5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
-12.72%
3 MONTH PERFORMANCE
-37.50%
6 MONTH PERFORMANCE
+21.50%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-41.44%
Roma Green Finance Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.65 | $0.65 (0.62%) | $0.68 | $0.65 | 3,086 | $6.82 M |
| 01/16/2025 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.65 | 800 | $6.78 M |
| 01/15/2025 | $0.71 | $0.67 (-5.63%) | $0.71 | $0.65 | 29,000 | $6.98 M |
| 01/14/2025 | $0.68 | $0.69 (1.47%) | $0.73 | $0.65 | 15,545 | $7.19 M |
| 01/13/2025 | $0.66 | $0.66 (1.05%) | $0.78 | $0.65 | 4,327 | $6.90 M |
| 01/10/2025 | $0.68 | $0.66 (-3.66%) | $0.71 | $0.65 | 3,800 | $6.83 M |
| 01/08/2025 | $0.67 | $0.69 (2.99%) | $0.70 | $0.67 | 12,200 | $7.19 M |
| 01/07/2025 | $0.67 | $0.67 (-0.26%) | $0.73 | $0.66 | 36,887 | $6.97 M |
| 01/06/2025 | $0.72 | $0.69 (-4.71%) | $0.76 | $0.65 | 94,618 | $7.17 M |
| 01/03/2025 | $0.76 | $0.76 (1.04%) | $0.78 | $0.70 | 26,300 | $7.96 M |
| 01/02/2025 | $0.78 | $0.75 (-3.23%) | $0.80 | $0.71 | 20,265 | $7.87 M |
| 12/31/2024 | $0.75 | $0.78 (3.83%) | $0.78 | $0.70 | 15,327 | $8.13 M |
| 12/30/2024 | $0.75 | $0.77 (2.39%) | $0.77 | $0.72 | 18,833 | $8.03 M |
| 12/27/2024 | $0.77 | $0.80 (4.3%) | $0.81 | $0.73 | 12,406 | $8.34 M |
| 12/26/2024 | $0.77 | $0.77 (-0.26%) | $0.77 | $0.74 | 9,601 | $8.03 M |
| 12/24/2024 | $0.79 | $0.73 (-7.34%) | $0.79 | $0.73 | 7,300 | $7.63 M |
| 12/23/2024 | $0.76 | $0.81 (7.28%) | $0.81 | $0.72 | 8,606 | $8.44 M |
| 12/20/2024 | $0.70 | $0.74 (6.07%) | $0.76 | $0.70 | 26,860 | $7.76 M |
| 12/19/2024 | $0.76 | $0.76 (0.65%) | $0.80 | $0.72 | 38,202 | $7.92 M |
| 12/18/2024 | $0.74 | $0.79 (6.96%) | $0.80 | $0.70 | 34,545 | $8.23 M |
| 12/17/2024 | $0.77 | $0.80 (2.98%) | $0.87 | $0.77 | 7,326 | $8.29 M |
| 12/16/2024 | $0.82 | $0.80 (-2.42%) | $0.87 | $0.76 | 22,800 | $8.34 M |
| 12/13/2024 | $0.81 | $0.85 (4.68%) | $0.88 | $0.80 | 25,522 | $8.84 M |
| 12/12/2024 | $0.85 | $0.88 (3.26%) | $0.88 | $0.84 | 15,650 | $9.15 M |
| 12/11/2024 | $0.91 | $0.88 (-3.52%) | $0.92 | $0.85 | 641,429 | $9.15 M |
| 12/10/2024 | $0.91 | $0.88 (-3.19%) | $0.91 | $0.81 | 35,011 | $9.17 M |
| 12/09/2024 | $0.80 | $0.87 (8.55%) | $0.90 | $0.80 | 95,944 | $9.07 M |
| 12/06/2024 | $0.80 | $0.80 (-0.25%) | $0.85 | $0.73 | 32,446 | $8.32 M |
| 12/05/2024 | $0.84 | $0.81 (-2.96%) | $0.85 | $0.80 | 7,500 | $8.45 M |
| 12/04/2024 | $0.74 | $0.85 (14.88%) | $0.90 | $0.74 | 52,600 | $8.86 M |
| 12/03/2024 | $0.77 | $0.75 (-2.58%) | $0.77 | $0.70 | 29,154 | $7.82 M |
| 12/02/2024 | $0.70 | $0.70 (0.14%) | $0.73 | $0.68 | 17,800 | $7.30 M |
| 11/29/2024 | $0.66 | $0.67 (1.8%) | $0.75 | $0.66 | 20,045 | $7.02 M |
| 11/27/2024 | $0.74 | $0.66 (-10.68%) | $0.79 | $0.66 | 58,916 | $6.89 M |
| 11/26/2024 | $0.70 | $0.67 (-3.59%) | $0.70 | $0.65 | 33,100 | $7.04 M |
| 11/25/2024 | $0.68 | $0.69 (0.88%) | $0.70 | $0.64 | 41,800 | $7.19 M |
| 11/22/2024 | $0.67 | $0.68 (1.94%) | $0.70 | $0.66 | 9,056 | $7.13 M |
| 11/21/2024 | $0.63 | $0.66 (4.26%) | $0.70 | $0.63 | 18,700 | $6.89 M |
| 11/20/2024 | $0.63 | $0.66 (4.05%) | $0.73 | $0.63 | 32,821 | $6.83 M |
| 11/19/2024 | $0.71 | $0.70 (-0.95%) | $0.72 | $0.62 | 9,100 | $7.29 M |
| 11/18/2024 | $0.65 | $0.66 (2.43%) | $0.72 | $0.63 | 21,100 | $6.90 M |
| 11/15/2024 | $0.73 | $0.68 (-6.46%) | $0.73 | $0.62 | 41,000 | $7.10 M |
| 11/14/2024 | $0.69 | $0.77 (10.52%) | $0.85 | $0.69 | 87,869 | $7.98 M |
| 11/13/2024 | $0.88 | $0.76 (-13.66%) | $0.88 | $0.76 | 53,777 | $7.92 M |
| 11/12/2024 | $0.97 | $0.89 (-8.23%) | $0.97 | $0.85 | 31,502 | $9.28 M |
| 11/11/2024 | $0.97 | $0.93 (-4.26%) | $1.00 | $0.88 | 63,517 | $9.68 M |
| 11/08/2024 | $0.95 | $0.99 (4.21%) | $1.00 | $0.95 | 27,619 | $9.06 M |
| 11/07/2024 | $0.96 | $0.96 (-0.17%) | $1.00 | $0.96 | 8,702 | $8.79 M |
| 11/06/2024 | $0.98 | $1.00 (2.07%) | $1.01 | $0.96 | 81,089 | $9.15 M |
| 11/05/2024 | $1.00 | $1.01 (1%) | $1.01 | $0.95 | 65,200 | $9.24 M |
| 11/04/2024 | $1.00 | $1.00 (0%) | $1.01 | $0.95 | 113,220 | $9.15 M |
| 11/01/2024 | $0.99 | $1.00 (1.22%) | $1.01 | $0.96 | 53,200 | $9.15 M |
| 10/31/2024 | $1.00 | $1.01 (1%) | $1.01 | $0.95 | 198,306 | $9.24 M |
| 10/30/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.87 | 241,051 | $9.15 M |
| 10/29/2024 | $1.00 | $1.00 (0.09%) | $1.02 | $0.96 | 19,500 | $9.15 M |
| 10/28/2024 | $0.98 | $1.03 (5.1%) | $1.03 | $0.93 | 164,300 | $9.42 M |
| 10/25/2024 | $1.02 | $1.02 (0%) | $1.02 | $0.92 | 161,417 | $9.33 M |
| 10/24/2024 | $0.96 | $1.02 (6.35%) | $1.02 | $0.94 | 104,235 | $9.33 M |
| 10/23/2024 | $0.99 | $0.99 (0.06%) | $1.02 | $0.95 | 70,716 | $9.06 M |
| 10/22/2024 | $0.94 | $1.02 (8.51%) | $1.02 | $0.94 | 186,741 | $9.33 M |
| 10/21/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.93 | 252,328 | $9.33 M |