• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,278.13
  • 0.15 %
  • $57.50
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Roivant Sciences Ltd. (ROIV) Charts

Roivant Sciences Ltd. (ROIV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.15

-$0.05

(-0.45%)

Day's range
$11.05
Day's range
$11.23
  • 5 DAY PERFORMANCE

    -6.69%
  • 1 MONTH PERFORMANCE

    -6.46%
  • 3 MONTH PERFORMANCE

    -0.36%
  • 6 MONTH PERFORMANCE

    -0.71%
  • YEAR-TO-DATE PERFORMANCE

    -0.71%
  • 1 YEAR PERFORMANCE

    +24.30%

Roivant Sciences Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $11.18 $11.16   (-0.18%) $11.23 $11.05 4.20 M $8.21 B
11/15/2024 $11.56 $11.20   (-3.11%) $11.61 $11.14 8.38 M $8.24 B
11/14/2024 $12.00 $11.64   (-3%) $12.01 $11.64 5.43 M $8.56 B
11/13/2024 $11.83 $11.95   (1.01%) $12.05 $11.59 11.45 M $8.79 B
11/12/2024 $11.79 $11.64   (-1.27%) $12.00 $11.53 5.15 M $8.56 B
11/11/2024 $12.02 $11.81   (-1.75%) $12.12 $11.77 6.00 M $8.69 B
11/08/2024 $11.79 $11.87   (0.68%) $11.88 $11.65 3.00 M $8.73 B
11/07/2024 $11.68 $11.76   (0.68%) $11.86 $11.68 2.58 M $8.65 B
11/06/2024 $11.92 $11.75   (-1.43%) $11.99 $11.68 4.19 M $8.65 B
11/05/2024 $11.50 $11.66   (1.39%) $11.67 $11.40 2.53 M $8.58 B
11/04/2024 $11.66 $11.53   (-1.11%) $11.69 $11.48 3.33 M $8.48 B
11/01/2024 $11.56 $11.68   (1.04%) $11.75 $11.55 3.78 M $8.59 B
10/31/2024 $11.72 $11.55   (-1.45%) $11.78 $11.54 2.49 M $8.50 B
10/30/2024 $11.51 $11.78   (2.35%) $11.83 $11.45 2.66 M $8.67 B
10/29/2024 $11.78 $11.58   (-1.7%) $11.83 $11.51 5.00 M $8.52 B
10/28/2024 $11.93 $11.84   (-0.75%) $12.08 $11.82 3.73 M $8.71 B
10/25/2024 $11.84 $11.92   (0.68%) $12.01 $11.76 2.59 M $8.77 B
10/24/2024 $11.60 $11.80   (1.72%) $11.82 $11.51 2.65 M $8.68 B
10/23/2024 $11.67 $11.62   (-0.43%) $11.68 $11.60 4.10 M $8.55 B
10/22/2024 $11.50 $11.73   (2%) $11.75 $11.50 2.51 M $8.63 B
10/21/2024 $11.89 $11.62   (-2.27%) $11.92 $11.56 4.03 M $8.55 B
10/18/2024 $11.90 $11.92   (0.17%) $11.93 $11.82 3.00 M $8.77 B
10/17/2024 $12.02 $11.91   (-0.92%) $12.08 $11.87 3.27 M $8.76 B
10/16/2024 $11.88 $11.97   (0.76%) $12.06 $11.87 3.91 M $8.81 B
10/15/2024 $11.86 $11.88   (0.17%) $11.94 $11.75 3.90 M $8.74 B
10/14/2024 $11.87 $11.84   (-0.25%) $11.88 $11.71 2.80 M $8.71 B
10/11/2024 $11.92 $11.90   (-0.17%) $12.01 $11.80 5.52 M $8.76 B
10/10/2024 $11.47 $11.87   (3.49%) $11.89 $11.42 4.82 M $8.73 B
10/09/2024 $11.28 $11.51   (2.04%) $11.52 $11.16 3.72 M $8.47 B
10/08/2024 $11.25 $11.28   (0.27%) $11.36 $11.19 4.04 M $8.30 B
10/07/2024 $11.38 $11.21   (-1.49%) $11.47 $11.17 4.73 M $8.25 B
10/04/2024 $11.26 $11.38   (1.07%) $11.40 $11.25 4.86 M $8.37 B
10/03/2024 $11.23 $11.21   (-0.18%) $11.36 $11.14 4.39 M $8.25 B
10/02/2024 $11.37 $11.28   (-0.79%) $11.41 $11.18 5.74 M $8.30 B
10/01/2024 $11.52 $11.37   (-1.3%) $11.60 $11.33 5.76 M $8.37 B
09/30/2024 $11.41 $11.54   (1.14%) $11.56 $11.36 5.65 M $8.49 B
09/27/2024 $11.56 $11.48   (-0.69%) $11.66 $11.42 5.22 M $8.45 B
09/26/2024 $11.80 $11.57   (-1.95%) $11.93 $11.50 8.47 M $8.51 B
09/25/2024 $11.63 $11.77   (1.2%) $11.86 $11.58 9.37 M $8.66 B
09/24/2024 $11.87 $11.69   (-1.52%) $11.90 $11.45 20.03 M $8.60 B
09/23/2024 $11.91 $11.90   (-0.08%) $12.01 $11.79 17.52 M $8.76 B
09/20/2024 $11.89 $11.97   (0.67%) $12.04 $11.78 36.82 M $8.81 B
09/19/2024 $12.03 $11.92   (-0.91%) $12.17 $11.78 14.40 M $8.77 B
09/18/2024 $12.30 $12.00   (-2.44%) $12.38 $11.93 14.96 M $8.83 B
09/17/2024 $12.10 $12.05   (-0.41%) $12.24 $11.88 5.35 M $8.87 B
09/16/2024 $11.95 $12.04   (0.75%) $12.11 $11.81 5.52 M $8.86 B
09/13/2024 $12.15 $11.94   (-1.73%) $12.27 $11.91 6.44 M $8.79 B
09/12/2024 $12.34 $12.12   (-1.78%) $12.39 $12.11 4.06 M $8.92 B
09/11/2024 $12.27 $12.38   (0.9%) $12.58 $12.21 5.27 M $9.11 B
09/10/2024 $12.51 $12.19   (-2.56%) $12.77 $12.16 7.55 M $8.97 B
09/09/2024 $12.44 $12.50   (0.48%) $13.06 $12.44 15.97 M $9.20 B
09/06/2024 $12.18 $12.30   (0.99%) $12.42 $11.99 5.07 M $9.05 B
09/05/2024 $11.81 $12.19   (3.22%) $12.20 $11.77 5.75 M $8.97 B
09/04/2024 $11.69 $11.75   (0.51%) $11.87 $11.50 4.03 M $8.65 B
09/03/2024 $12.23 $11.77   (-3.76%) $12.60 $11.77 5.15 M $8.66 B
08/30/2024 $12.21 $12.23   (0.16%) $12.29 $11.98 5.08 M $9.00 B
08/29/2024 $12.04 $12.02   (-0.17%) $12.25 $11.92 3.43 M $8.84 B
08/28/2024 $11.79 $12.00   (1.78%) $12.10 $11.76 4.88 M $8.83 B
08/27/2024 $11.77 $11.85   (0.68%) $11.85 $11.67 1.98 M $8.72 B
08/26/2024 $11.89 $11.78   (-0.93%) $11.93 $11.74 2.70 M $8.67 B
08/23/2024 $11.77 $11.88   (0.93%) $11.89 $11.61 2.83 M $8.74 B
08/22/2024 $11.85 $11.68   (-1.43%) $11.85 $11.60 3.29 M $8.59 B
08/21/2024 $11.46 $11.79   (2.88%) $11.86 $11.45 5.24 M $8.68 B
08/20/2024 $11.47 $11.48   (0.09%) $11.54 $11.41 4.32 M $8.45 B
08/19/2024 $11.20 $11.49   (2.59%) $11.55 $11.17 3.82 M $8.45 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.