Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $12.32 | $12.34 (0.16%) | $12.37 | $12.28 | 26,324 | |
| 07/01/2024 | $12.37 | $12.29 (-0.65%) | $12.44 | $12.20 | 704,600 | $1.56 B |
| 06/28/2024 | $12.50 | $12.43 (-0.56%) | $12.52 | $12.32 | 3.14 M | $1.57 B |
| 06/27/2024 | $12.23 | $12.39 (1.31%) | $12.41 | $12.17 | 1.93 M | $1.57 B |
| 06/26/2024 | $12.13 | $12.22 (0.74%) | $12.31 | $12.11 | 901,670 | $1.55 B |
| 06/25/2024 | $12.39 | $12.22 (-1.37%) | $12.42 | $12.15 | 477,185 | $1.55 B |
| 06/24/2024 | $12.30 | $12.43 (1.06%) | $12.46 | $12.24 | 424,135 | $1.57 B |
| 06/21/2024 | $12.35 | $12.24 (-0.89%) | $12.39 | $12.24 | 1.61 M | $1.55 B |
| 06/20/2024 | $12.20 | $12.31 (0.9%) | $12.33 | $12.08 | 425,576 | $1.56 B |
| 06/18/2024 | $12.34 | $12.28 (-0.49%) | $12.34 | $12.19 | 774,605 | $1.55 B |
| 06/17/2024 | $12.22 | $12.30 (0.65%) | $12.33 | $12.19 | 496,408 | $1.56 B |
| 06/14/2024 | $12.27 | $12.31 (0.33%) | $12.36 | $12.22 | 693,642 | $1.56 B |
| 06/13/2024 | $12.47 | $12.49 (0.16%) | $12.61 | $12.41 | 1.47 M | $1.58 B |
| 06/12/2024 | $12.68 | $12.45 (-1.81%) | $12.82 | $12.37 | 1.28 M | $1.58 B |
| 06/11/2024 | $12.35 | $12.38 (0.24%) | $12.48 | $12.32 | 799,064 | $1.57 B |
| 06/10/2024 | $12.41 | $12.43 (0.16%) | $12.48 | $12.24 | 588,365 | $1.57 B |
| 06/07/2024 | $12.45 | $12.51 (0.48%) | $12.57 | $12.36 | 793,300 | $1.58 B |
| 06/06/2024 | $12.51 | $12.60 (0.72%) | $12.62 | $12.46 | 426,276 | $1.60 B |
| 06/05/2024 | $12.63 | $12.57 (-0.48%) | $12.63 | $12.51 | 354,291 | $1.59 B |
| 06/04/2024 | $12.57 | $12.63 (0.48%) | $12.71 | $12.51 | 542,873 | $1.60 B |
| 06/03/2024 | $12.60 | $12.64 (0.32%) | $12.71 | $12.52 | 566,488 | $1.60 B |
| 05/31/2024 | $12.25 | $12.52 (2.2%) | $12.54 | $12.23 | 809,099 | $1.58 B |
| 05/30/2024 | $12.07 | $12.18 (0.91%) | $12.25 | $12.07 | 872,076 | $1.54 B |
| 05/29/2024 | $11.99 | $11.96 (-0.25%) | $12.00 | $11.87 | 672,711 | $1.51 B |
| 05/28/2024 | $12.12 | $12.06 (-0.5%) | $12.28 | $12.03 | 1.33 M | $1.53 B |
| 05/24/2024 | $12.31 | $12.09 (-1.79%) | $12.36 | $12.08 | 729,553 | $1.53 B |
| 05/23/2024 | $12.38 | $12.22 (-1.29%) | $12.41 | $12.15 | 803,106 | $1.55 B |
| 05/22/2024 | $12.43 | $12.42 (-0.08%) | $12.54 | $12.38 | 1.06 M | $1.57 B |
| 05/21/2024 | $12.44 | $12.44 (0%) | $12.54 | $12.38 | 507,994 | $1.57 B |
| 05/20/2024 | $12.76 | $12.46 (-2.35%) | $12.76 | $12.45 | 739,954 | $1.58 B |
| 05/17/2024 | $12.69 | $12.75 (0.47%) | $12.77 | $12.61 | 502,757 | $1.61 B |
| 05/16/2024 | $12.65 | $12.65 (0%) | $12.71 | $12.55 | 726,467 | $1.60 B |
| 05/15/2024 | $12.60 | $12.63 (0.24%) | $12.67 | $12.54 | 509,873 | $1.60 B |
| 05/14/2024 | $12.59 | $12.50 (-0.71%) | $12.64 | $12.39 | 686,364 | $1.58 B |
| 05/13/2024 | $12.48 | $12.48 (0%) | $12.53 | $12.43 | 533,612 | $1.58 B |
| 05/10/2024 | $12.43 | $12.44 (0.08%) | $12.55 | $12.41 | 725,839 | $1.57 B |
| 05/09/2024 | $12.44 | $12.45 (0.08%) | $12.52 | $12.36 | 620,263 | $1.58 B |
| 05/08/2024 | $12.53 | $12.41 (-0.96%) | $12.53 | $12.34 | 624,715 | $1.57 B |
| 05/07/2024 | $12.47 | $12.58 (0.88%) | $12.64 | $12.46 | 783,910 | $1.59 B |
| 05/06/2024 | $12.45 | $12.41 (-0.32%) | $12.50 | $12.31 | 449,855 | $1.57 B |
| 05/03/2024 | $12.66 | $12.38 (-2.21%) | $12.73 | $12.29 | 559,940 | $1.57 B |
| 05/02/2024 | $12.38 | $12.48 (0.81%) | $12.59 | $12.27 | 554,605 | $1.58 B |
| 05/01/2024 | $12.23 | $12.36 (1.06%) | $12.52 | $12.16 | 946,480 | $1.56 B |
| 04/30/2024 | $12.22 | $12.27 (0.41%) | $12.44 | $12.22 | 1.24 M | $1.55 B |
| 04/29/2024 | $12.34 | $12.32 (-0.16%) | $12.63 | $12.27 | 1.07 M | $1.56 B |
| 04/26/2024 | $12.43 | $12.25 (-1.45%) | $12.55 | $12.22 | 1.07 M | $1.55 B |
| 04/25/2024 | $12.24 | $12.36 (0.98%) | $12.39 | $12.16 | 1.00 M | $1.56 B |
| 04/24/2024 | $12.43 | $12.40 (-0.24%) | $12.66 | $12.34 | 1.00 M | $1.57 B |
| 04/23/2024 | $12.35 | $12.53 (1.46%) | $12.63 | $12.32 | 855,831 | $1.59 B |
| 04/22/2024 | $12.32 | $12.40 (0.65%) | $12.43 | $12.25 | 1.33 M | $1.57 B |
| 04/19/2024 | $12.07 | $12.28 (1.74%) | $12.34 | $12.01 | 907,032 | $1.55 B |
| 04/18/2024 | $11.99 | $12.09 (0.83%) | $12.44 | $11.93 | 838,810 | $1.53 B |
| 04/17/2024 | $12.09 | $11.98 (-0.91%) | $12.39 | $11.97 | 1.05 M | $1.52 B |
| 04/16/2024 | $12.26 | $12.09 (-1.39%) | $12.29 | $12.02 | 781,375 | $1.53 B |
| 04/15/2024 | $12.44 | $12.32 (-0.96%) | $12.62 | $12.24 | 1.05 M | $1.56 B |
| 04/12/2024 | $12.28 | $12.43 (1.22%) | $12.44 | $12.24 | 1.23 M | $1.57 B |
| 04/11/2024 | $12.49 | $12.31 (-1.44%) | $12.49 | $12.26 | 1.51 M | $1.56 B |
| 04/10/2024 | $12.41 | $12.40 (-0.08%) | $12.56 | $12.28 | 2.11 M | $1.57 B |
| 04/09/2024 | $12.49 | $12.81 (2.56%) | $12.83 | $12.47 | 1.57 M | $1.62 B |
| 04/08/2024 | $12.35 | $12.45 (0.81%) | $12.46 | $12.30 | 837,860 | $1.58 B |
| 04/05/2024 | $11.88 | $12.26 (3.2%) | $12.35 | $11.88 | 1.84 M | $1.55 B |
| 04/04/2024 | $12.52 | $12.35 (-1.36%) | $12.58 | $12.29 | 567,911 | $1.56 B |
| 04/03/2024 | $12.28 | $12.42 (1.14%) | $12.43 | $12.24 | 623,201 | $1.57 B |
| 04/02/2024 | $12.41 | $12.34 (-0.56%) | $12.54 | $12.25 | 977,698 | $1.56 B |
