5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Retail Opportunity Investments Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/12/2025 | $17.50 | $17.49 (-0.06%) | $17.50 | $17.49 | 6.05 M | $2.22 B |
02/11/2025 | $17.50 | $17.49 (-0.06%) | $17.50 | $17.49 | 840,127 | $2.22 B |
02/10/2025 | $17.48 | $17.50 (0.11%) | $17.50 | $17.48 | 1.77 M | $2.22 B |
02/07/2025 | $17.49 | $17.48 (-0.06%) | $17.50 | $17.46 | 1.48 M | $2.22 B |
02/06/2025 | $17.49 | $17.49 (0%) | $17.49 | $17.48 | 1.07 M | $2.22 B |
02/05/2025 | $17.47 | $17.48 (0.06%) | $17.49 | $17.45 | 907,900 | $2.22 B |
02/04/2025 | $17.47 | $17.47 (0%) | $17.48 | $17.46 | 1.14 M | $2.22 B |
02/03/2025 | $17.45 | $17.46 (0.06%) | $17.48 | $17.45 | 1.19 M | $2.22 B |