5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
-6.46%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
-18.89%
1 YEAR PERFORMANCE
-37.38%
Gibraltar Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $39.91 | $40.10 (0.48%) | $41.75 | $39.65 | 307.20 K | $1.19 B |
| 10/29/2026 | $38.43 | $40.33 (4.94%) | $40.47 | $38.43 | 234.20 K | $1.20 B |
| 10/28/2026 | $38.67 | $38.33 (-0.88%) | $39.00 | $37.58 | 350.21 K | $1.14 B |
| 10/27/2026 | $38.69 | $38.61 (-0.21%) | $38.98 | $38.00 | 351.52 K | $1.15 B |
| 10/26/2026 | $39.17 | $38.10 (-2.73%) | $39.29 | $37.72 | 339.50 K | $1.13 B |
| 10/23/2026 | $38.98 | $38.83 (-0.38%) | $39.40 | $37.54 | 323.60 K | $1.16 B |
| 10/22/2026 | $38.34 | $39.27 (2.43%) | $39.58 | $38.34 | 382.70 K | $1.17 B |
| 10/21/2026 | $38.88 | $38.78 (-0.26%) | $39.75 | $37.87 | 389.40 K | $1.15 B |
| 10/20/2026 | $37.86 | $38.41 (1.45%) | $39.23 | $37.61 | 407.61 K | $1.14 B |
| 10/19/2026 | $38.25 | $37.72 (-1.39%) | $38.92 | $37.57 | 442.00 K | $1.12 B |
| 10/16/2026 | $39.10 | $37.89 (-3.09%) | $40.03 | $37.56 | 483.90 K | $1.13 B |
| 10/15/2026 | $37.01 | $39.25 (6.05%) | $39.91 | $36.70 | 794.40 K | $1.17 B |
| 10/14/2026 | $36.20 | $36.68 (1.33%) | $36.92 | $35.63 | 457.75 K | $1.09 B |
| 10/13/2026 | $37.05 | $37.10 (0.13%) | $37.86 | $35.89 | 395.00 K | $1.10 B |
| 10/12/2026 | $36.36 | $36.89 (1.46%) | $37.77 | $36.12 | 370.10 K | $1.10 B |
| 10/09/2026 | $37.45 | $36.66 (-2.11%) | $37.60 | $36.55 | 426.80 K | $1.09 B |
| 10/08/2026 | $38.00 | $37.48 (-1.37%) | $38.65 | $37.06 | 691.30 K | $1.12 B |
| 10/07/2026 | $40.14 | $38.43 (-4.26%) | $40.14 | $38.22 | 321.10 K | $1.14 B |
| 10/06/2026 | $40.44 | $40.80 (0.89%) | $41.52 | $40.41 | 217.31 K | $1.21 B |
| 10/05/2026 | $40.05 | $40.32 (0.67%) | $41.41 | $39.50 | 303.20 K | $1.20 B |
| 10/02/2026 | $41.12 | $40.15 (-2.36%) | $41.38 | $39.44 | 253.01 K | $1.20 B |
| 10/01/2026 | $39.58 | $39.73 (0.38%) | $40.08 | $38.21 | 375.10 K | $1.18 B |
| 09/30/2026 | $40.43 | $39.60 (-2.05%) | $40.56 | $39.49 | 240.74 K | $1.18 B |
| 09/29/2026 | $40.75 | $40.01 (-1.82%) | $40.86 | $39.28 | 270.04 K | $1.19 B |
| 09/28/2026 | $39.71 | $40.55 (2.12%) | $40.96 | $38.89 | 349.00 K | $1.21 B |
| 09/25/2026 | $39.70 | $40.56 (2.17%) | $40.70 | $39.48 | 373.90 K | $1.21 B |
| 09/24/2026 | $40.24 | $39.70 (-1.34%) | $40.50 | $38.18 | 580.25 K | $1.18 B |
| 09/23/2026 | $42.07 | $40.24 (-4.35%) | $42.20 | $39.84 | 445.93 K | $1.20 B |
| 09/22/2026 | $42.24 | $42.60 (0.85%) | $42.77 | $41.61 | 420.04 K | $1.27 B |
| 09/21/2026 | $42.11 | $41.72 (-0.93%) | $42.54 | $41.00 | 343.30 K | $1.24 B |
| 09/18/2026 | $43.45 | $41.49 (-4.51%) | $44.07 | $40.98 | 974.70 K | $1.24 B |
| 09/17/2026 | $45.81 | $43.93 (-4.1%) | $46.53 | $43.82 | 430.30 K | $1.31 B |
| 09/16/2026 | $44.99 | $44.84 (-0.33%) | $45.26 | $44.18 | 358.75 K | $1.33 B |
| 09/15/2026 | $45.10 | $44.68 (-0.93%) | $45.38 | $44.36 | 260.10 K | $1.33 B |
| 09/14/2026 | $44.99 | $45.01 (0.04%) | $46.13 | $44.93 | 232.10 K | $1.34 B |
| 09/11/2026 | $45.54 | $46.16 (1.36%) | $46.48 | $44.72 | 229.23 K | $1.37 B |
| 09/10/2026 | $45.00 | $44.52 (-1.07%) | $45.61 | $44.00 | 286.02 K | $1.33 B |
| 09/09/2026 | $47.41 | $45.69 (-3.63%) | $47.41 | $45.55 | 330.23 K | $1.36 B |
| 09/08/2026 | $47.42 | $47.45 (0.06%) | $47.93 | $46.69 | 389.10 K | $1.41 B |
| 09/04/2026 | $45.85 | $47.25 (3.05%) | $47.93 | $45.27 | 235.65 K | $1.41 B |
| 09/03/2026 | $44.98 | $45.77 (1.76%) | $45.90 | $44.25 | 207.50 K | $1.36 B |
| 09/02/2026 | $42.88 | $44.24 (3.17%) | $45.05 | $42.22 | 424.40 K | $1.32 B |
| 09/01/2026 | $44.78 | $42.86 (-4.29%) | $44.78 | $42.27 | 218.81 K | $1.28 B |
| 08/31/2026 | $44.83 | $44.99 (0.36%) | $46.23 | $44.42 | 234.90 K | $1.34 B |
| 08/28/2026 | $46.33 | $45.27 (-2.29%) | $46.58 | $44.95 | 199.60 K | $1.35 B |
| 08/27/2026 | $46.09 | $45.85 (-0.52%) | $46.76 | $45.53 | 157.10 K | $1.36 B |
| 08/26/2026 | $46.08 | $46.33 (0.54%) | $47.29 | $45.25 | 164.62 K | $1.38 B |
| 08/25/2026 | $46.64 | $46.01 (-1.35%) | $46.90 | $45.77 | 177.70 K | $1.37 B |
| 08/24/2026 | $46.78 | $46.27 (-1.09%) | $47.50 | $46.16 | 171.90 K | $1.38 B |
| 08/21/2026 | $47.14 | $46.48 (-1.4%) | $47.66 | $46.44 | 278.30 K | $1.38 B |
| 08/20/2026 | $46.70 | $46.39 (-0.66%) | $47.18 | $45.50 | 186.70 K | $1.38 B |
| 08/19/2026 | $47.28 | $47.85 (1.21%) | $48.74 | $47.05 | 190.00 K | $1.42 B |
| 08/18/2026 | $47.46 | $46.41 (-2.21%) | $47.46 | $46.34 | 153.20 K | $1.38 B |
| 08/17/2026 | $47.87 | $47.53 (-0.71%) | $47.87 | $46.91 | 217.10 K | $1.41 B |
| 08/14/2026 | $48.67 | $47.88 (-1.62%) | $48.67 | $47.48 | 172.40 K | $1.43 B |
| 08/13/2026 | $49.48 | $48.93 (-1.11%) | $50.10 | $48.53 | 159.44 K | $1.46 B |
| 08/12/2026 | $49.77 | $49.10 (-1.35%) | $50.38 | $48.44 | 515.35 K | $1.46 B |
| 08/11/2026 | $48.83 | $49.77 (1.93%) | $50.41 | $47.45 | 179.94 K | $1.48 B |
| 08/10/2026 | $49.54 | $48.86 (-1.37%) | $50.62 | $48.00 | 320.90 K | $1.45 B |
| 08/07/2026 | $51.00 | $50.23 (-1.51%) | $52.47 | $50.14 | 250.73 K | $1.50 B |
| 08/06/2026 | $54.13 | $50.78 (-6.19%) | $54.64 | $50.18 | 673.60 K | $1.51 B |
| 08/05/2026 | $51.98 | $54.86 (5.54%) | $57.58 | $50.77 | 746.81 K | $1.63 B |
| 08/04/2026 | $46.69 | $48.06 (2.93%) | $48.27 | $46.36 | 388.53 K | $1.43 B |
| 08/03/2026 | $43.27 | $46.25 (6.89%) | $46.54 | $43.23 | 358.22 K | $1.38 B |
| 07/31/2026 | $43.14 | $42.26 (-2.04%) | $43.63 | $42.04 | 666.90 K | $1.26 B |
| 07/30/2026 | $43.96 | $42.87 (-2.48%) | $44.17 | $42.71 | 331.61 K | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
