5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-6.40%
3 MONTH PERFORMANCE
+13.17%
6 MONTH PERFORMANCE
-14.06%
YEAR-TO-DATE PERFORMANCE
+7.91%
1 YEAR PERFORMANCE
-9.35%
Gibraltar Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $54.55 | $53.35 (-2.2%) | $54.55 | $52.30 | 179.16 K | $1.58 B |
| 02/13/2026 | $53.29 | $54.74 (2.72%) | $55.15 | $53.05 | 251.35 K | $1.63 B |
| 02/12/2026 | $54.67 | $53.24 (-2.62%) | $55.86 | $52.59 | 179.60 K | $1.58 B |
| 02/11/2026 | $54.80 | $54.12 (-1.24%) | $56.35 | $53.05 | 185.40 K | $1.61 B |
| 02/10/2026 | $54.00 | $54.61 (1.13%) | $55.14 | $53.95 | 187.50 K | $1.62 B |
| 02/09/2026 | $53.69 | $53.65 (-0.07%) | $54.51 | $53.26 | 130.10 K | $1.60 B |
| 02/06/2026 | $52.70 | $53.91 (2.3%) | $54.53 | $52.70 | 195.90 K | $1.60 B |
| 02/05/2026 | $52.60 | $52.20 (-0.76%) | $53.77 | $51.84 | 266.80 K | $1.55 B |
| 02/04/2026 | $52.15 | $53.08 (1.78%) | $53.50 | $51.94 | 345.00 K | $1.58 B |
| 02/03/2026 | $51.80 | $51.69 (-0.21%) | $54.05 | $50.52 | 276.83 K | $1.54 B |
| 02/02/2026 | $51.33 | $51.96 (1.23%) | $52.55 | $51.33 | 260.31 K | $1.55 B |
| 01/30/2026 | $51.73 | $51.26 (-0.91%) | $52.28 | $50.34 | 740.93 K | $1.52 B |
| 01/29/2026 | $51.40 | $52.26 (1.67%) | $52.30 | $50.99 | 236.00 K | $1.55 B |
| 01/28/2026 | $50.64 | $51.07 (0.85%) | $51.50 | $50.19 | 331.40 K | $1.52 B |
| 01/27/2026 | $50.95 | $50.66 (-0.57%) | $51.24 | $50.35 | 207.82 K | $1.51 B |
| 01/26/2026 | $51.95 | $51.16 (-1.52%) | $52.23 | $50.52 | 373.30 K | $1.52 B |
| 01/23/2026 | $51.15 | $51.78 (1.23%) | $52.16 | $50.61 | 528.03 K | $1.54 B |
| 01/22/2026 | $48.63 | $51.15 (5.18%) | $52.17 | $48.43 | 651.32 K | $1.52 B |
| 01/21/2026 | $47.95 | $48.37 (0.88%) | $50.49 | $43.28 | 1.78 M | $1.44 B |
| 01/20/2026 | $55.65 | $54.74 (-1.64%) | $56.80 | $54.42 | 318.70 K | $1.63 B |
| 01/16/2026 | $58.32 | $57.00 (-2.26%) | $58.53 | $55.88 | 332.30 K | $1.69 B |
| 01/15/2026 | $56.26 | $58.26 (3.55%) | $58.53 | $55.90 | 295.10 K | $1.73 B |
| 01/14/2026 | $55.11 | $55.83 (1.31%) | $56.75 | $54.93 | 272.54 K | $1.66 B |
| 01/13/2026 | $55.85 | $55.30 (-0.98%) | $56.75 | $54.73 | 271.10 K | $1.64 B |
| 01/12/2026 | $53.01 | $55.70 (5.07%) | $56.00 | $52.07 | 299.80 K | $1.66 B |
| 01/09/2026 | $51.70 | $53.05 (2.61%) | $53.50 | $51.70 | 371.70 K | $1.58 B |
| 01/08/2026 | $48.26 | $51.56 (6.84%) | $52.52 | $48.26 | 400.71 K | $1.53 B |
| 01/07/2026 | $50.82 | $48.56 (-4.45%) | $51.18 | $48.52 | 234.10 K | $1.44 B |
| 01/06/2026 | $50.57 | $50.50 (-0.14%) | $51.06 | $49.70 | 377.72 K | $1.50 B |
| 01/05/2026 | $50.04 | $50.90 (1.72%) | $52.12 | $50.04 | 157.90 K | $1.51 B |
| 01/02/2026 | $49.88 | $50.14 (0.52%) | $50.63 | $49.56 | 186.61 K | $1.49 B |
| 12/31/2025 | $49.95 | $49.44 (-1.02%) | $50.12 | $49.24 | 162.90 K | $1.47 B |
| 12/30/2025 | $50.09 | $49.95 (-0.28%) | $50.93 | $49.68 | 173.60 K | $1.49 B |
| 12/29/2025 | $50.84 | $50.28 (-1.1%) | $51.03 | $49.91 | 202.62 K | $1.50 B |
| 12/26/2025 | $50.06 | $50.84 (1.56%) | $50.92 | $49.13 | 129.80 K | $1.51 B |
| 12/24/2025 | $49.25 | $50.10 (1.73%) | $50.61 | $48.81 | 104.10 K | $1.49 B |
| 12/23/2025 | $48.91 | $49.17 (0.53%) | $49.48 | $48.76 | 250.70 K | $1.46 B |
| 12/22/2025 | $49.95 | $48.91 (-2.08%) | $50.48 | $48.82 | 346.70 K | $1.45 B |
| 12/19/2025 | $50.94 | $49.94 (-1.96%) | $51.25 | $49.55 | 778.93 K | $1.49 B |
| 12/18/2025 | $51.19 | $51.12 (-0.14%) | $51.96 | $50.93 | 362.92 K | $1.52 B |
| 12/17/2025 | $50.70 | $50.28 (-0.83%) | $51.78 | $50.00 | 339.90 K | $1.50 B |
| 12/16/2025 | $51.08 | $50.90 (-0.35%) | $51.50 | $50.46 | 285.00 K | $1.51 B |
| 12/15/2025 | $51.64 | $50.81 (-1.61%) | $52.29 | $49.90 | 290.20 K | $1.51 B |
| 12/12/2025 | $52.15 | $51.11 (-1.99%) | $52.23 | $50.82 | 331.00 K | $1.52 B |
| 12/11/2025 | $50.71 | $51.93 (2.41%) | $52.33 | $50.59 | 213.90 K | $1.54 B |
| 12/10/2025 | $48.64 | $50.52 (3.87%) | $51.03 | $48.50 | 268.22 K | $1.50 B |
| 12/09/2025 | $48.88 | $48.64 (-0.49%) | $49.87 | $48.55 | 178.74 K | $1.45 B |
| 12/08/2025 | $49.75 | $49.13 (-1.25%) | $50.15 | $48.85 | 188.80 K | $1.46 B |
| 12/05/2025 | $49.42 | $49.32 (-0.2%) | $50.19 | $49.06 | 199.74 K | $1.47 B |
| 12/04/2025 | $49.96 | $49.67 (-0.58%) | $50.21 | $49.06 | 224.60 K | $1.48 B |
| 12/03/2025 | $49.84 | $50.36 (1.04%) | $51.00 | $49.41 | 413.81 K | $1.50 B |
| 12/02/2025 | $49.70 | $49.84 (0.28%) | $50.37 | $49.12 | 269.90 K | $1.48 B |
| 12/01/2025 | $49.07 | $49.44 (0.75%) | $50.30 | $48.80 | 332.39 K | $1.47 B |
| 11/28/2025 | $50.16 | $49.96 (-0.4%) | $50.46 | $49.07 | 134.81 K | $1.49 B |
| 11/26/2025 | $48.97 | $50.29 (2.7%) | $51.40 | $48.97 | 489.51 K | $1.50 B |
| 11/25/2025 | $48.33 | $49.42 (2.26%) | $50.18 | $48.32 | 671.63 K | $1.47 B |
| 11/24/2025 | $47.09 | $48.14 (2.23%) | $48.90 | $47.09 | 419.42 K | $1.43 B |
| 11/21/2025 | $44.29 | $47.44 (7.11%) | $48.56 | $44.29 | 642.50 K | $1.41 B |
| 11/20/2025 | $45.27 | $44.20 (-2.36%) | $45.59 | $42.86 | 690.95 K | $1.31 B |
| 11/19/2025 | $47.24 | $44.17 (-6.5%) | $47.70 | $44.12 | 438.05 K | $1.31 B |
| 11/18/2025 | $46.69 | $47.24 (1.18%) | $48.23 | $46.16 | 596.70 K | $1.40 B |
| 11/17/2025 | $58.69 | $47.14 (-19.68%) | $58.72 | $46.58 | 1.20 M | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
