5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+11.89%
3 MONTH PERFORMANCE
-10.04%
6 MONTH PERFORMANCE
-18.40%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
-18.84%
Gibraltar Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $59.80 | $59.06 (-1.24%) | $59.71 | $58.94 | 22.56 K | |
| 05/28/2025 | $60.51 | $59.24 (-2.1%) | $60.85 | $59.07 | 163.15 K | $1.79 B |
| 05/27/2025 | $60.22 | $60.74 (0.86%) | $60.78 | $59.24 | 205.50 K | $1.84 B |
| 05/23/2025 | $58.05 | $59.08 (1.77%) | $59.14 | $58.03 | 296.30 K | $1.79 B |
| 05/22/2025 | $59.53 | $59.50 (-0.05%) | $59.60 | $57.88 | 658.91 K | $1.80 B |
| 05/21/2025 | $60.59 | $60.03 (-0.92%) | $61.35 | $59.93 | 345.50 K | $1.82 B |
| 05/20/2025 | $61.61 | $61.33 (-0.45%) | $61.72 | $61.02 | 139.50 K | $1.86 B |
| 05/19/2025 | $61.39 | $61.55 (0.26%) | $62.35 | $60.98 | 154.51 K | $1.86 B |
| 05/16/2025 | $61.18 | $62.50 (2.16%) | $62.62 | $60.45 | 1.38 M | $1.89 B |
| 05/15/2025 | $61.24 | $61.23 (-0.02%) | $61.56 | $60.51 | 151.30 K | $1.85 B |
| 05/14/2025 | $62.54 | $61.60 (-1.5%) | $62.81 | $61.58 | 185.82 K | $1.86 B |
| 05/13/2025 | $62.58 | $63.09 (0.81%) | $63.60 | $61.96 | 220.53 K | $1.91 B |
| 05/12/2025 | $61.89 | $61.94 (0.08%) | $63.25 | $61.08 | 314.13 K | $1.87 B |
| 05/09/2025 | $58.94 | $58.60 (-0.58%) | $59.70 | $58.20 | 228.20 K | $1.77 B |
| 05/08/2025 | $57.75 | $58.68 (1.61%) | $59.65 | $57.61 | 337.71 K | $1.78 B |
| 05/07/2025 | $57.58 | $56.75 (-1.44%) | $57.88 | $56.30 | 276.70 K | $1.72 B |
| 05/06/2025 | $56.27 | $56.80 (0.94%) | $57.36 | $55.44 | 280.30 K | $1.72 B |
| 05/05/2025 | $57.21 | $56.27 (-1.64%) | $58.37 | $56.24 | 317.74 K | $1.70 B |
| 05/02/2025 | $55.76 | $58.02 (4.05%) | $58.49 | $55.67 | 344.53 K | $1.76 B |
| 05/01/2025 | $53.11 | $55.53 (4.56%) | $56.04 | $52.57 | 387.54 K | $1.68 B |
| 04/30/2025 | $53.21 | $52.95 (-0.49%) | $53.21 | $50.71 | 430.40 K | $1.60 B |
| 04/29/2025 | $52.31 | $52.83 (0.99%) | $53.21 | $52.31 | 182.80 K | $1.60 B |
| 04/28/2025 | $53.02 | $52.59 (-0.81%) | $53.62 | $51.87 | 264.45 K | $1.59 B |
| 04/25/2025 | $52.30 | $53.17 (1.66%) | $53.22 | $52.11 | 172.10 K | $1.62 B |
| 04/24/2025 | $51.46 | $52.85 (2.7%) | $53.06 | $51.09 | 212.50 K | $1.61 B |
| 04/23/2025 | $53.11 | $51.28 (-3.45%) | $53.45 | $51.19 | 251.80 K | $1.56 B |
| 04/22/2025 | $51.20 | $51.22 (0.04%) | $51.67 | $50.09 | 202.59 K | $1.56 B |
| 04/21/2025 | $51.25 | $50.20 (-2.05%) | $51.25 | $49.47 | 321.90 K | $1.53 B |
| 04/17/2025 | $51.69 | $51.78 (0.17%) | $52.49 | $51.60 | 179.80 K | $1.58 B |
| 04/16/2025 | $52.72 | $51.80 (-1.75%) | $53.32 | $50.56 | 258.80 K | $1.58 B |
| 04/15/2025 | $53.38 | $53.31 (-0.13%) | $54.12 | $52.20 | 304.10 K | $1.62 B |
| 04/14/2025 | $55.35 | $53.33 (-3.65%) | $55.50 | $52.78 | 235.51 K | $1.62 B |
| 04/11/2025 | $53.28 | $54.23 (1.78%) | $54.55 | $52.02 | 240.80 K | $1.65 B |
| 04/10/2025 | $54.18 | $53.49 (-1.27%) | $55.15 | $52.06 | 247.41 K | $1.63 B |
| 04/09/2025 | $50.83 | $56.40 (10.96%) | $57.48 | $50.83 | 482.12 K | $1.72 B |
| 04/08/2025 | $53.07 | $51.38 (-3.18%) | $53.27 | $50.81 | 402.01 K | $1.57 B |
| 04/07/2025 | $50.76 | $51.46 (1.38%) | $53.78 | $49.15 | 448.03 K | $1.57 B |
| 04/04/2025 | $51.01 | $52.51 (2.94%) | $53.02 | $48.96 | 437.20 K | $1.60 B |
| 04/03/2025 | $56.51 | $53.51 (-5.31%) | $57.28 | $53.40 | 370.80 K | $1.63 B |
| 04/02/2025 | $57.20 | $59.09 (3.3%) | $59.20 | $56.85 | 282.61 K | $1.80 B |
| 04/01/2025 | $58.51 | $58.04 (-0.8%) | $58.74 | $57.37 | 251.50 K | $1.77 B |
| 03/31/2025 | $58.87 | $58.66 (-0.36%) | $59.15 | $57.77 | 299.20 K | $1.79 B |
| 03/28/2025 | $62.07 | $59.49 (-4.16%) | $62.28 | $59.01 | 290.25 K | $1.81 B |
| 03/27/2025 | $62.20 | $61.91 (-0.47%) | $62.37 | $61.37 | 249.63 K | $1.89 B |
| 03/26/2025 | $63.22 | $61.81 (-2.23%) | $63.76 | $61.43 | 210.81 K | $1.88 B |
| 03/25/2025 | $63.20 | $62.99 (-0.33%) | $63.59 | $62.09 | 283.01 K | $1.92 B |
| 03/24/2025 | $62.01 | $63.36 (2.18%) | $63.45 | $61.87 | 334.10 K | $1.93 B |
| 03/21/2025 | $64.10 | $60.89 (-5.01%) | $64.10 | $60.37 | 1.24 M | $1.85 B |
| 03/20/2025 | $65.52 | $64.15 (-2.09%) | $65.83 | $64.06 | 250.70 K | $1.95 B |
| 03/19/2025 | $65.15 | $66.12 (1.49%) | $66.54 | $64.88 | 253.70 K | $2.01 B |
| 03/18/2025 | $65.32 | $65.39 (0.11%) | $65.92 | $65.04 | 300.85 K | $1.99 B |
| 03/17/2025 | $65.18 | $66.08 (1.38%) | $66.57 | $65.18 | 253.21 K | $2.01 B |
| 03/14/2025 | $64.01 | $65.43 (2.22%) | $65.69 | $63.25 | 329.10 K | $1.99 B |
| 03/13/2025 | $64.26 | $63.17 (-1.7%) | $65.47 | $62.88 | 333.20 K | $1.92 B |
| 03/12/2025 | $65.98 | $64.04 (-2.94%) | $66.20 | $63.92 | 420.70 K | $1.95 B |
| 03/11/2025 | $65.59 | $65.83 (0.37%) | $66.30 | $64.79 | 340.72 K | $2.01 B |
| 03/10/2025 | $65.96 | $65.64 (-0.49%) | $67.39 | $65.11 | 323.00 K | $2.00 B |
| 03/07/2025 | $66.18 | $66.48 (0.45%) | $67.05 | $65.62 | 331.90 K | $2.03 B |
| 03/06/2025 | $65.19 | $66.28 (1.67%) | $67.02 | $64.78 | 272.50 K | $2.02 B |
| 03/05/2025 | $65.36 | $65.56 (0.31%) | $66.74 | $64.67 | 339.00 K | $2.00 B |
| 03/04/2025 | $64.16 | $65.00 (1.31%) | $66.27 | $63.41 | 524.21 K | $1.98 B |
| 03/03/2025 | $65.58 | $64.79 (-1.2%) | $66.12 | $64.30 | 371.40 K | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
