5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
+5.61%
3 MONTH PERFORMANCE
+21.14%
6 MONTH PERFORMANCE
+15.30%
YEAR-TO-DATE PERFORMANCE
+10.02%
1 YEAR PERFORMANCE
-4.58%
Gibraltar Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $63.35 | $64.68 (2.11%) | $65.11 | $63.35 | 87.80 K | $1.94 B |
| 07/09/2025 | $61.48 | $63.15 (2.72%) | $63.28 | $61.25 | 209.20 K | $1.91 B |
| 07/08/2025 | $60.66 | $61.51 (1.4%) | $62.43 | $60.13 | 149.90 K | $1.86 B |
| 07/07/2025 | $61.91 | $60.54 (-2.21%) | $62.26 | $60.34 | 144.81 K | $1.83 B |
| 07/03/2025 | $62.50 | $62.31 (-0.3%) | $62.51 | $61.87 | 128.52 K | $1.89 B |
| 07/02/2025 | $61.09 | $62.01 (1.51%) | $62.15 | $60.39 | 230.40 K | $1.88 B |
| 07/01/2025 | $59.00 | $61.00 (3.39%) | $62.66 | $58.60 | 339.40 K | $1.85 B |
| 06/30/2025 | $61.09 | $59.00 (-3.42%) | $61.16 | $58.41 | 363.54 K | $1.78 B |
| 06/27/2025 | $60.54 | $60.73 (0.31%) | $61.37 | $60.25 | 565.10 K | $1.84 B |
| 06/26/2025 | $59.54 | $60.31 (1.29%) | $60.46 | $58.01 | 135.14 K | $1.82 B |
| 06/25/2025 | $60.35 | $59.54 (-1.34%) | $60.81 | $58.82 | 275.32 K | $1.80 B |
| 06/24/2025 | $60.08 | $60.43 (0.58%) | $60.69 | $59.24 | 153.40 K | $1.83 B |
| 06/23/2025 | $57.93 | $59.82 (3.26%) | $59.84 | $57.93 | 123.94 K | $1.81 B |
| 06/20/2025 | $58.19 | $58.03 (-0.27%) | $58.46 | $57.60 | 787.00 K | $1.76 B |
| 06/18/2025 | $57.14 | $57.69 (0.96%) | $58.84 | $57.00 | 175.00 K | $1.75 B |
| 06/17/2025 | $57.27 | $57.35 (0.14%) | $58.14 | $57.04 | 175.40 K | $1.73 B |
| 06/16/2025 | $58.17 | $57.97 (-0.34%) | $59.69 | $57.25 | 218.24 K | $1.75 B |
| 06/13/2025 | $57.89 | $57.20 (-1.19%) | $58.44 | $56.98 | 178.10 K | $1.73 B |
| 06/12/2025 | $58.72 | $59.00 (0.48%) | $59.09 | $58.18 | 221.20 K | $1.78 B |
| 06/11/2025 | $61.68 | $59.06 (-4.25%) | $61.68 | $58.97 | 239.10 K | $1.79 B |
| 06/10/2025 | $60.81 | $61.36 (0.9%) | $61.40 | $60.58 | 128.20 K | $1.86 B |
| 06/09/2025 | $60.46 | $60.44 (-0.03%) | $61.04 | $60.21 | 128.40 K | $1.83 B |
| 06/06/2025 | $60.12 | $59.92 (-0.33%) | $60.50 | $59.47 | 131.00 K | $1.81 B |
| 06/05/2025 | $58.99 | $59.18 (0.32%) | $59.63 | $58.50 | 159.51 K | $1.79 B |
| 06/04/2025 | $59.30 | $59.14 (-0.27%) | $59.38 | $58.80 | 140.50 K | $1.79 B |
| 06/03/2025 | $57.42 | $59.15 (3.01%) | $59.24 | $57.13 | 252.62 K | $1.79 B |
| 06/02/2025 | $58.64 | $57.22 (-2.42%) | $58.64 | $56.74 | 153.62 K | $1.73 B |
| 05/30/2025 | $59.19 | $58.58 (-1.03%) | $59.19 | $58.11 | 199.24 K | $1.77 B |
| 05/29/2025 | $59.80 | $59.38 (-0.7%) | $60.18 | $58.89 | 174.70 K | $1.80 B |
| 05/28/2025 | $60.51 | $59.24 (-2.1%) | $60.85 | $59.07 | 163.20 K | $1.79 B |
| 05/27/2025 | $60.22 | $60.74 (0.86%) | $60.78 | $59.24 | 205.50 K | $1.84 B |
| 05/23/2025 | $58.05 | $59.08 (1.77%) | $59.14 | $58.03 | 296.30 K | $1.79 B |
| 05/22/2025 | $59.53 | $59.50 (-0.05%) | $59.60 | $57.88 | 658.91 K | $1.80 B |
| 05/21/2025 | $60.59 | $60.03 (-0.92%) | $61.35 | $59.93 | 345.50 K | $1.82 B |
| 05/20/2025 | $61.61 | $61.33 (-0.45%) | $61.72 | $61.02 | 139.50 K | $1.86 B |
| 05/19/2025 | $61.39 | $61.55 (0.26%) | $62.35 | $60.98 | 154.51 K | $1.86 B |
| 05/16/2025 | $61.18 | $62.50 (2.16%) | $62.62 | $60.45 | 1.38 M | $1.89 B |
| 05/15/2025 | $61.24 | $61.23 (-0.02%) | $61.56 | $60.51 | 151.30 K | $1.85 B |
| 05/14/2025 | $62.54 | $61.60 (-1.5%) | $62.81 | $61.58 | 185.82 K | $1.86 B |
| 05/13/2025 | $62.58 | $63.09 (0.81%) | $63.60 | $61.96 | 220.53 K | $1.91 B |
| 05/12/2025 | $61.89 | $61.94 (0.08%) | $63.25 | $61.08 | 314.13 K | $1.87 B |
| 05/09/2025 | $58.94 | $58.60 (-0.58%) | $59.70 | $58.20 | 228.20 K | $1.77 B |
| 05/08/2025 | $57.75 | $58.68 (1.61%) | $59.65 | $57.61 | 337.71 K | $1.78 B |
| 05/07/2025 | $57.58 | $56.75 (-1.44%) | $57.88 | $56.30 | 276.70 K | $1.72 B |
| 05/06/2025 | $56.27 | $56.80 (0.94%) | $57.36 | $55.44 | 280.30 K | $1.72 B |
| 05/05/2025 | $57.21 | $56.27 (-1.64%) | $58.37 | $56.24 | 317.74 K | $1.70 B |
| 05/02/2025 | $55.76 | $58.02 (4.05%) | $58.49 | $55.67 | 344.53 K | $1.76 B |
| 05/01/2025 | $53.11 | $55.53 (4.56%) | $56.04 | $52.57 | 387.54 K | $1.68 B |
| 04/30/2025 | $53.21 | $52.95 (-0.49%) | $53.21 | $50.71 | 430.40 K | $1.60 B |
| 04/29/2025 | $52.31 | $52.83 (0.99%) | $53.21 | $52.31 | 182.80 K | $1.60 B |
| 04/28/2025 | $53.02 | $52.59 (-0.81%) | $53.62 | $51.87 | 264.45 K | $1.59 B |
| 04/25/2025 | $52.30 | $53.17 (1.66%) | $53.22 | $52.11 | 172.10 K | $1.62 B |
| 04/24/2025 | $51.46 | $52.85 (2.7%) | $53.06 | $51.09 | 212.50 K | $1.61 B |
| 04/23/2025 | $53.11 | $51.28 (-3.45%) | $53.45 | $51.19 | 251.80 K | $1.56 B |
| 04/22/2025 | $51.20 | $51.22 (0.04%) | $51.67 | $50.09 | 202.59 K | $1.56 B |
| 04/21/2025 | $51.25 | $50.20 (-2.05%) | $51.25 | $49.47 | 321.90 K | $1.53 B |
| 04/17/2025 | $51.69 | $51.78 (0.17%) | $52.49 | $51.60 | 179.80 K | $1.58 B |
| 04/16/2025 | $52.72 | $51.80 (-1.75%) | $53.32 | $50.56 | 258.80 K | $1.58 B |
| 04/15/2025 | $53.38 | $53.31 (-0.13%) | $54.12 | $52.20 | 304.10 K | $1.62 B |
| 04/14/2025 | $55.35 | $53.33 (-3.65%) | $55.50 | $52.78 | 235.51 K | $1.62 B |
| 04/11/2025 | $53.28 | $54.23 (1.78%) | $54.55 | $52.02 | 240.80 K | $1.65 B |
| 04/10/2025 | $54.18 | $53.49 (-1.27%) | $55.15 | $52.06 | 247.41 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
