5 DAY PERFORMANCE
-9.09%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
-38.78%
YEAR-TO-DATE PERFORMANCE
-7.98%
1 YEAR PERFORMANCE
-67.45%
ReNew Energy Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $0.13 | $0.15 (12.13%) | $0.15 | $0.13 | 1.70 K | $2.49 B |
| 07/08/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $2.85 B |
| 07/07/2025 | $0.15 | $0.17 (13.33%) | $0.18 | $0.15 | 75.42 K | $2.85 B |
| 07/03/2025 | $0.15 | $0.17 (11.49%) | $0.17 | $0.15 | 79.90 K | $2.76 B |
| 07/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.01 K | $2.27 B |
| 07/01/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 726 | $2.04 B |
| 06/30/2025 | $0.12 | $0.14 (11.29%) | $0.14 | $0.12 | 400 | $2.26 B |
| 06/27/2025 | $0.13 | $0.15 (15.65%) | $0.15 | $0.13 | 428 | $2.47 B |
| 06/26/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 300 | $2.48 B |
| 06/25/2025 | $0.12 | $0.14 (16.34%) | $0.14 | $0.12 | 900 | $2.36 B |
| 06/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $2.96 B |
| 06/23/2025 | $0.11 | $0.15 (34.77%) | $0.15 | $0.11 | 400 | $2.95 B |
| 06/20/2025 | $0.13 | $0.11 (-20.45%) | $0.15 | $0.11 | 3.00 K | $2.07 B |
| 06/18/2025 | $0.13 | $0.12 (-6.59%) | $0.13 | $0.12 | 400 | $2.43 B |
| 06/17/2025 | $0.17 | $0.14 (-18.82%) | $0.17 | $0.13 | 1.30 K | $2.72 B |
| 06/16/2025 | $0.14 | $0.17 (19.16%) | $0.17 | $0.14 | 8.00 K | $3.35 B |
| 06/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 702 | $2.29 B |
| 06/12/2025 | $0.13 | $0.14 (7.69%) | $0.14 | $0.13 | 3.00 K | $2.47 B |
| 06/11/2025 | $0.13 | $0.15 (13.21%) | $0.15 | $0.13 | 3.71 K | $2.64 B |
| 06/10/2025 | $0.17 | $0.15 (-11.61%) | $0.17 | $0.14 | 2.10 K | $2.64 B |
| 06/09/2025 | $0.14 | $0.16 (15.08%) | $0.18 | $0.14 | 31.51 K | $2.86 B |
| 06/06/2025 | $0.14 | $0.14 (2.91%) | $0.14 | $0.14 | 400 | $2.50 B |
| 06/05/2025 | $0.15 | $0.14 (-1.63%) | $0.15 | $0.13 | 4.63 K | $2.50 B |
| 06/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $2.98 B |
| 06/03/2025 | $0.19 | $0.17 (-8.94%) | $0.19 | $0.14 | 5.03 K | $2.98 B |
| 06/02/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $3.28 B |
| 05/30/2025 | $0.19 | $0.19 (-3.56%) | $0.19 | $0.14 | 2.00 K | $2.47 B |
| 05/29/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 3.11 K | $2.21 B |
| 05/28/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.18 | 531 | $2.54 B |
| 05/27/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 10.00 K | $2.41 B |
| 05/23/2025 | $0.16 | $0.17 (6.18%) | $0.17 | $0.16 | 10.63 K | $2.36 B |
| 05/22/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $2.54 B |
| 05/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $2.47 B |
| 05/20/2025 | $0.13 | $0.17 (27.87%) | $0.18 | $0.13 | 7.63 K | $2.46 B |
| 05/19/2025 | $0.12 | $0.13 (8.79%) | $0.13 | $0.12 | 12.23 K | $1.93 B |
| 05/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.11 | 1.02 K | $2.29 B |
| 05/15/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $2.44 B |
| 05/14/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $2.41 B |
| 05/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.11 | 7.70 K | $2.41 B |
| 05/12/2025 | $0.11 | $0.12 (6.82%) | $0.13 | $0.11 | 1.20 K | $2.27 B |
| 05/09/2025 | $0.12 | $0.13 (12.46%) | $0.13 | $0.12 | 1.12 K | $2.81 B |
| 05/08/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.68 B |
| 05/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.73 B |
| 05/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.73 B |
| 05/05/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.73 B |
| 05/02/2025 | $0.14 | $0.14 (-3.16%) | $0.14 | $0.10 | 989 | $2.29 B |
| 05/01/2025 | $0.14 | $0.12 (-13.98%) | $0.14 | $0.10 | 1.42 K | $2.03 B |
| 04/30/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.37 B |
| 04/29/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.37 B |
| 04/28/2025 | $0.12 | $0.14 (16.76%) | $0.14 | $0.11 | 49.24 K | $2.40 B |
| 04/25/2025 | $0.09 | $0.12 (33.22%) | $0.12 | $0.09 | 310 | $2.02 B |
| 04/24/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $2.37 B |
| 04/23/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 5.00 K | $2.37 B |
| 04/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $2.17 B |
| 04/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 305 | $2.11 B |
| 04/17/2025 | $0.10 | $0.10 (1.52%) | $0.10 | $0.10 | 1.12 K | $2.25 B |
| 04/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 539 | $2.23 B |
| 04/15/2025 | $0.09 | $0.09 (0.45%) | $0.09 | $0.09 | 2.20 K | $2.05 B |
| 04/14/2025 | $0.08 | $0.08 (2.6%) | $0.08 | $0.08 | 3.51 K | $1.78 B |
| 04/11/2025 | $0.08 | $0.09 (12.13%) | $0.09 | $0.08 | 2.40 K | $2.50 B |
| 04/10/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
