5 DAY PERFORMANCE
-18.64%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
-63.91%
YEAR-TO-DATE PERFORMANCE
-26.38%
1 YEAR PERFORMANCE
-76.00%
ReNew Energy Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 7,921 | $2.18 B |
| 03/27/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $2.34 B |
| 03/26/2025 | $0.11 | $0.13 (22.93%) | $0.13 | $0.10 | 1,635 | $2.35 B |
| 03/25/2025 | $0.10 | $0.15 (47.35%) | $0.15 | $0.10 | 917 | $2.68 B |
| 03/24/2025 | $0.11 | $0.13 (18.18%) | $0.13 | $0.11 | 2,402 | $2.22 B |
| 03/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $2.28 B |
| 03/20/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.06 B |
| 03/19/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $2.24 B |
| 03/18/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 323 | $2.26 B |
| 03/17/2025 | $0.13 | $0.13 (0.99%) | $0.13 | $0.13 | 500 | $1.99 B |
| 03/14/2025 | $0.11 | $0.13 (18.18%) | $0.13 | $0.11 | 700 | $2.27 B |
| 03/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 506 | $2.32 B |
| 03/12/2025 | $0.10 | $0.13 (32.8%) | $0.14 | $0.10 | 48,914 | $2.33 B |
| 03/11/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $2.10 B |
| 03/10/2025 | $0.09 | $0.12 (33.33%) | $0.12 | $0.09 | 14,042 | $2.07 B |
| 03/07/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $2.17 B |
| 03/06/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $2.75 B |
| 03/05/2025 | $0.11 | $0.12 (11.84%) | $0.12 | $0.10 | 6,466 | $2.27 B |
| 03/04/2025 | $0.12 | $0.12 (3.3%) | $0.12 | $0.12 | 1,340 | $2.25 B |
| 03/03/2025 | $0.11 | $0.12 (11.73%) | $0.12 | $0.09 | 740 | $2.28 B |
| 02/28/2025 | $0.09 | $0.11 (22.22%) | $0.11 | $0.08 | 28,703 | $2.15 B |
| 02/27/2025 | $0.10 | $0.12 (15.6%) | $0.13 | $0.10 | 12,000 | $2.26 B |
| 02/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $2.87 B |
| 02/25/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 38,000 | $2.57 B |
| 02/24/2025 | $0.11 | $0.13 (18%) | $0.13 | $0.10 | 2,994 | $2.68 B |
| 02/21/2025 | $0.12 | $0.12 (-0.09%) | $0.12 | $0.10 | 5,441 | $2.08 B |
| 02/20/2025 | $0.13 | $0.16 (20.38%) | $0.16 | $0.09 | 11,300 | $3.04 B |
| 02/19/2025 | $0.13 | $0.16 (19.14%) | $0.16 | $0.13 | 602 | $3.11 B |
| 02/18/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.15 | 368,236 | $2.92 B |
| 02/14/2025 | $0.18 | $0.17 (-2.86%) | $0.18 | $0.17 | 10,000 | $2.44 B |
| 02/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 15,739 | $2.58 B |
| 02/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 307 | $2.51 B |
| 02/11/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $2.68 B |
| 02/10/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 300 | $2.58 B |
| 02/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.18 | 5,500 | $2.53 B |
| 02/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $2.57 B |
| 02/05/2025 | $0.17 | $0.19 (13.59%) | $0.19 | $0.17 | 475 | $2.44 B |
| 02/04/2025 | $0.17 | $0.20 (14.71%) | $0.20 | $0.17 | 400 | $2.47 B |
| 02/03/2025 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 5,900 | $2.28 B |
| 01/31/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 690 | $2.72 B |
| 01/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $2.39 B |
| 01/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $2.39 B |
| 01/28/2025 | $0.20 | $0.20 (-1.58%) | $0.21 | $0.20 | 2,700 | $2.37 B |
| 01/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $2.59 B |
| 01/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $2.51 B |
| 01/23/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,900 | $2.50 B |
| 01/22/2025 | $0.21 | $0.23 (9.52%) | $0.23 | $0.21 | 3,401 | $2.64 B |
| 01/21/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $2.85 B |
| 01/17/2025 | $0.21 | $0.25 (17.86%) | $0.25 | $0.21 | 2,226 | $2.53 B |
| 01/16/2025 | $0.23 | $0.24 (4.57%) | $0.24 | $0.23 | 14,343 | $2.51 B |
| 01/15/2025 | $0.23 | $0.20 (-13.43%) | $0.23 | $0.20 | 800 | $2.08 B |
| 01/14/2025 | $0.22 | $0.23 (1.35%) | $0.24 | $0.22 | 900 | $2.35 B |
| 01/13/2025 | $0.21 | $0.20 (-5.1%) | $0.23 | $0.19 | 14,182 | $2.08 B |
| 01/10/2025 | $0.24 | $0.25 (2.08%) | $0.25 | $0.21 | 29,900 | $3.01 B |
| 01/08/2025 | $0.22 | $0.25 (14.88%) | $0.25 | $0.22 | 33,542 | $2.59 B |
| 01/07/2025 | $0.23 | $0.25 (7.57%) | $0.25 | $0.23 | 1,700 | $2.59 B |
| 01/06/2025 | $0.21 | $0.23 (9.52%) | $0.23 | $0.21 | 1,700 | $2.41 B |
| 01/03/2025 | $0.20 | $0.21 (5%) | $0.23 | $0.20 | 20,801 | $2.57 B |
| 01/02/2025 | $0.16 | $0.20 (25%) | $0.24 | $0.15 | 8,203 | $2.45 B |
| 12/31/2024 | $0.18 | $0.16 (-8.43%) | $0.18 | $0.14 | 127,900 | $2.07 B |
| 12/30/2024 | $0.18 | $0.17 (-8.23%) | $0.18 | $0.15 | 398,054 | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
