5 DAY PERFORMANCE
+10.64%
1 MONTH PERFORMANCE
+30.00%
3 MONTH PERFORMANCE
-23.53%
6 MONTH PERFORMANCE
-38.10%
YEAR-TO-DATE PERFORMANCE
-20.25%
1 YEAR PERFORMANCE
-71.57%
ReNew Energy Global plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.11 | 1.02 K | $2.41 B |
| 05/15/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $2.41 B |
| 05/14/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $2.41 B |
| 05/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.11 | 7.70 K | $2.41 B |
| 05/12/2025 | $0.11 | $0.12 (6.82%) | $0.13 | $0.11 | 1.20 K | $2.27 B |
| 05/09/2025 | $0.12 | $0.13 (12.46%) | $0.13 | $0.12 | 1.12 K | $2.81 B |
| 05/08/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.68 B |
| 05/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.73 B |
| 05/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.73 B |
| 05/05/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.73 B |
| 05/02/2025 | $0.14 | $0.14 (-3.16%) | $0.14 | $0.10 | 989 | $2.29 B |
| 05/01/2025 | $0.14 | $0.12 (-13.98%) | $0.14 | $0.10 | 1.42 K | $2.03 B |
| 04/30/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.37 B |
| 04/29/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $2.37 B |
| 04/28/2025 | $0.12 | $0.14 (16.76%) | $0.14 | $0.11 | 49.24 K | $2.40 B |
| 04/25/2025 | $0.09 | $0.12 (33.22%) | $0.12 | $0.09 | 310 | $2.02 B |
| 04/24/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $2.37 B |
| 04/23/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.11 | 5.00 K | $2.37 B |
| 04/22/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $2.17 B |
| 04/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 305 | $2.11 B |
| 04/17/2025 | $0.10 | $0.10 (1.52%) | $0.10 | $0.10 | 1.12 K | $2.25 B |
| 04/16/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 539 | $2.23 B |
| 04/15/2025 | $0.09 | $0.09 (0.45%) | $0.09 | $0.09 | 2.20 K | $2.05 B |
| 04/14/2025 | $0.08 | $0.08 (2.6%) | $0.08 | $0.08 | 3.51 K | $1.78 B |
| 04/11/2025 | $0.08 | $0.09 (12.13%) | $0.09 | $0.08 | 2.40 K | $2.50 B |
| 04/10/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $2.52 B |
| 04/09/2025 | $0.08 | $0.09 (14.09%) | $0.09 | $0.08 | 921 | $2.51 B |
| 04/08/2025 | $0.09 | $0.09 (-0.68%) | $0.09 | $0.08 | 5.93 K | $2.44 B |
| 04/07/2025 | $0.08 | $0.09 (16.12%) | $0.09 | $0.08 | 2.30 K | $2.60 B |
| 04/04/2025 | $0.08 | $0.09 (14.81%) | $0.10 | $0.08 | 41.60 K | $2.60 B |
| 04/03/2025 | $0.08 | $0.10 (23.21%) | $0.10 | $0.08 | 400 | $2.79 B |
| 04/02/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 300 | $2.53 B |
| 04/01/2025 | $0.09 | $0.09 (2.32%) | $0.09 | $0.08 | 5.92 K | $2.59 B |
| 03/31/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $3.36 B |
| 03/28/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 7.92 K | $3.36 B |
| 03/27/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3.61 B |
| 03/26/2025 | $0.11 | $0.13 (22.93%) | $0.13 | $0.10 | 1.64 K | $3.61 B |
| 03/25/2025 | $0.10 | $0.15 (47.35%) | $0.15 | $0.10 | 917 | $4.13 B |
| 03/24/2025 | $0.11 | $0.13 (18.18%) | $0.13 | $0.11 | 2.40 K | $3.64 B |
| 03/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.20 B |
| 03/20/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.20 B |
| 03/19/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.20 B |
| 03/18/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 323 | $4.20 B |
| 03/17/2025 | $0.13 | $0.13 (0.99%) | $0.13 | $0.13 | 500 | $3.70 B |
| 03/14/2025 | $0.11 | $0.13 (18.18%) | $0.13 | $0.11 | 700 | $3.64 B |
| 03/13/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 506 | $3.71 B |
| 03/12/2025 | $0.10 | $0.13 (32.8%) | $0.14 | $0.10 | 48.91 K | $3.71 B |
| 03/11/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $3.36 B |
| 03/10/2025 | $0.09 | $0.12 (33.33%) | $0.12 | $0.09 | 14.04 K | $3.36 B |
| 03/07/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $3.36 B |
| 03/06/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $3.36 B |
| 03/05/2025 | $0.11 | $0.12 (11.84%) | $0.12 | $0.10 | 6.47 K | $3.36 B |
| 03/04/2025 | $0.12 | $0.12 (3.3%) | $0.12 | $0.12 | 1.34 K | $3.32 B |
| 03/03/2025 | $0.11 | $0.12 (11.73%) | $0.12 | $0.09 | 740 | $3.36 B |
| 02/28/2025 | $0.09 | $0.11 (22.22%) | $0.11 | $0.08 | 28.70 K | $3.08 B |
| 02/27/2025 | $0.10 | $0.12 (15.6%) | $0.13 | $0.10 | 12.00 K | $3.23 B |
| 02/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $3.75 B |
| 02/25/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 38.00 K | $3.36 B |
| 02/24/2025 | $0.11 | $0.13 (18%) | $0.13 | $0.10 | 2.99 K | $3.63 B |
| 02/21/2025 | $0.12 | $0.12 (-0.09%) | $0.12 | $0.10 | 5.44 K | $3.28 B |
| 02/20/2025 | $0.13 | $0.16 (20.38%) | $0.16 | $0.09 | 11.30 K | $4.38 B |
| 02/19/2025 | $0.13 | $0.16 (19.14%) | $0.16 | $0.13 | 602 | $4.48 B |
| 02/18/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.15 | 368.24 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
