5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
+8.50%
3 MONTH PERFORMANCE
+25.99%
6 MONTH PERFORMANCE
+13.82%
YEAR-TO-DATE PERFORMANCE
+12.15%
1 YEAR PERFORMANCE
+26.82%
ReNew Energy Global Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $7.59 | $7.66 (0.92%) | $7.69 | $7.54 | 1.16 M | $2.78 B |
| 07/15/2025 | $7.57 | $7.54 (-0.4%) | $7.60 | $7.52 | 586.10 K | $2.73 B |
| 07/14/2025 | $7.46 | $7.55 (1.21%) | $7.67 | $7.46 | 845.11 K | $2.74 B |
| 07/11/2025 | $7.43 | $7.46 (0.4%) | $7.54 | $7.43 | 768.64 K | $2.71 B |
| 07/10/2025 | $7.48 | $7.44 (-0.53%) | $7.50 | $7.41 | 1.49 M | $2.70 B |
| 07/09/2025 | $7.53 | $7.47 (-0.8%) | $7.55 | $7.45 | 1.33 M | $2.71 B |
| 07/08/2025 | $7.60 | $7.48 (-1.58%) | $7.62 | $7.41 | 2.08 M | $2.71 B |
| 07/07/2025 | $7.67 | $7.58 (-1.17%) | $7.67 | $7.52 | 1.88 M | $2.75 B |
| 07/03/2025 | $7.39 | $7.67 (3.79%) | $7.67 | $7.30 | 5.41 M | $2.78 B |
| 07/02/2025 | $6.79 | $6.92 (1.91%) | $6.99 | $6.72 | 1.56 M | $2.51 B |
| 07/01/2025 | $6.89 | $6.81 (-1.16%) | $6.93 | $6.80 | 1.00 M | $2.47 B |
| 06/30/2025 | $6.82 | $6.91 (1.32%) | $6.94 | $6.78 | 854.90 K | $2.51 B |
| 06/27/2025 | $6.87 | $6.81 (-0.87%) | $6.92 | $6.75 | 720.05 K | $2.47 B |
| 06/26/2025 | $6.75 | $6.86 (1.63%) | $6.97 | $6.73 | 1.21 M | $2.49 B |
| 06/25/2025 | $6.71 | $6.72 (0.15%) | $6.77 | $6.67 | 610.10 K | $2.44 B |
| 06/24/2025 | $6.69 | $6.75 (0.9%) | $6.78 | $6.65 | 494.20 K | $2.45 B |
| 06/23/2025 | $6.54 | $6.62 (1.22%) | $6.64 | $6.47 | 699.49 K | $2.40 B |
| 06/20/2025 | $6.71 | $6.55 (-2.38%) | $6.73 | $6.52 | 1.32 M | $2.38 B |
| 06/18/2025 | $6.80 | $6.70 (-1.47%) | $6.80 | $6.66 | 909.54 K | $2.43 B |
| 06/17/2025 | $7.00 | $6.78 (-3.14%) | $7.06 | $6.78 | 1.12 M | $2.46 B |
| 06/16/2025 | $7.00 | $7.06 (0.86%) | $7.17 | $6.67 | 2.87 M | $2.56 B |
| 06/13/2025 | $6.79 | $6.79 (0%) | $6.82 | $6.71 | 629.45 K | $2.46 B |
| 06/12/2025 | $6.81 | $6.80 (-0.15%) | $6.98 | $6.73 | 862.02 K | $2.47 B |
| 06/11/2025 | $7.00 | $6.80 (-2.86%) | $7.01 | $6.78 | 1.01 M | $2.47 B |
| 06/10/2025 | $6.96 | $7.00 (0.57%) | $7.03 | $6.90 | 995.25 K | $2.54 B |
| 06/09/2025 | $6.90 | $6.95 (0.72%) | $6.98 | $6.90 | 525.14 K | $2.52 B |
| 06/06/2025 | $6.75 | $6.90 (2.22%) | $6.95 | $6.74 | 629.14 K | $2.50 B |
| 06/05/2025 | $6.75 | $6.74 (-0.15%) | $6.77 | $6.65 | 733.11 K | $2.44 B |
| 06/04/2025 | $6.95 | $6.77 (-2.59%) | $6.97 | $6.72 | 828.33 K | $2.46 B |
| 06/03/2025 | $6.73 | $6.94 (3.12%) | $6.95 | $6.71 | 701.40 K | $2.52 B |
| 06/02/2025 | $6.80 | $6.75 (-0.74%) | $6.83 | $6.74 | 1.03 M | $2.45 B |
| 05/30/2025 | $6.90 | $6.81 (-1.3%) | $6.92 | $6.80 | 653.59 K | $2.47 B |
| 05/29/2025 | $6.92 | $6.90 (-0.29%) | $6.95 | $6.87 | 630.64 K | $2.50 B |
| 05/28/2025 | $6.97 | $6.86 (-1.58%) | $7.01 | $6.82 | 772.85 K | $2.49 B |
| 05/27/2025 | $6.92 | $7.00 (1.16%) | $7.03 | $6.85 | 789.54 K | $2.54 B |
| 05/23/2025 | $6.77 | $6.89 (1.77%) | $6.92 | $6.73 | 319.00 K | $2.50 B |
| 05/22/2025 | $6.81 | $6.79 (-0.29%) | $6.83 | $6.69 | 385.43 K | $2.46 B |
| 05/21/2025 | $6.84 | $6.87 (0.44%) | $6.90 | $6.75 | 336.70 K | $2.49 B |
| 05/20/2025 | $6.80 | $6.88 (1.18%) | $6.90 | $6.78 | 386.04 K | $2.50 B |
| 05/19/2025 | $6.71 | $6.81 (1.49%) | $6.81 | $6.68 | 520.44 K | $2.47 B |
| 05/16/2025 | $6.66 | $6.72 (0.9%) | $6.73 | $6.61 | 568.44 K | $2.44 B |
| 05/15/2025 | $6.67 | $6.68 (0.15%) | $6.70 | $6.58 | 800.43 K | $2.42 B |
| 05/14/2025 | $6.66 | $6.65 (-0.15%) | $6.69 | $6.56 | 936.85 K | $2.41 B |
| 05/13/2025 | $6.61 | $6.66 (0.76%) | $6.73 | $6.56 | 954.40 K | $2.42 B |
| 05/12/2025 | $6.67 | $6.61 (-0.9%) | $6.69 | $6.48 | 638.74 K | $2.40 B |
| 05/09/2025 | $6.46 | $6.58 (1.86%) | $6.60 | $6.43 | 566.10 K | $2.39 B |
| 05/08/2025 | $6.57 | $6.44 (-1.98%) | $6.60 | $6.43 | 678.21 K | $2.34 B |
| 05/07/2025 | $6.37 | $6.56 (2.98%) | $6.59 | $6.35 | 556.30 K | $2.38 B |
| 05/06/2025 | $6.39 | $6.35 (-0.63%) | $6.41 | $6.26 | 879.78 K | $2.30 B |
| 05/05/2025 | $6.27 | $6.34 (1.12%) | $6.35 | $6.20 | 405.32 K | $2.30 B |
| 05/02/2025 | $6.46 | $6.31 (-2.32%) | $6.46 | $6.27 | 448.70 K | $2.29 B |
| 05/01/2025 | $6.42 | $6.37 (-0.78%) | $6.47 | $6.34 | 430.70 K | $2.31 B |
| 04/30/2025 | $6.43 | $6.38 (-0.78%) | $6.43 | $6.24 | 808.37 K | $2.31 B |
| 04/29/2025 | $6.60 | $6.51 (-1.36%) | $6.61 | $6.43 | 590.10 K | $2.36 B |
| 04/28/2025 | $6.52 | $6.60 (1.23%) | $6.65 | $6.52 | 929.10 K | $2.39 B |
| 04/25/2025 | $6.51 | $6.52 (0.15%) | $6.52 | $6.43 | 363.60 K | $2.36 B |
| 04/24/2025 | $6.37 | $6.51 (2.2%) | $6.53 | $6.35 | 555.60 K | $2.36 B |
| 04/23/2025 | $6.44 | $6.34 (-1.55%) | $6.54 | $6.32 | 550.44 K | $2.30 B |
| 04/22/2025 | $6.25 | $6.43 (2.88%) | $6.43 | $6.25 | 956.70 K | $2.33 B |
| 04/21/2025 | $6.16 | $6.20 (0.65%) | $6.22 | $6.12 | 668.80 K | $2.25 B |
| 04/17/2025 | $6.13 | $6.21 (1.31%) | $6.24 | $6.08 | 474.60 K | $2.25 B |
| 04/16/2025 | $6.12 | $6.08 (-0.65%) | $6.15 | $6.03 | 550.43 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
