Rein Therapeutics Inc. (RNTX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.30

$0.13 (-9.09%)

Last update: 05:14 AM EST

Day's range

$1.26

$1.44

5 DAY PERFORMANCE

-11.61%

1 MONTH PERFORMANCE

+18.10%

3 MONTH PERFORMANCE

-12.74%

6 MONTH PERFORMANCE

+17.09%

YEAR-TO-DATE PERFORMANCE

+18.10%

1 YEAR PERFORMANCE

-30.46%

Rein Therapeutics Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.43	$1.30 (-9.09%)	$1.44	$1.26	135.12 K	$34.27 M
01/29/2026	$1.52	$1.43 (-5.92%)	$1.52	$1.40	50.83 K	$37.70 M
01/28/2026	$1.52	$1.52 (0%)	$1.63	$1.47	83.50 K	$40.07 M
01/27/2026	$1.52	$1.55 (1.97%)	$1.61	$1.50	77.30 K	$40.86 M
01/26/2026	$1.36	$1.55 (13.97%)	$1.60	$1.36	174.42 K	$40.86 M
01/23/2026	$1.33	$1.37 (3.01%)	$1.44	$1.30	124.31 K	$36.12 M
01/22/2026	$1.23	$1.34 (8.94%)	$1.40	$1.21	185.50 K	$35.32 M
01/21/2026	$1.18	$1.21 (2.54%)	$1.36	$1.18	146.75 K	$31.90 M
01/20/2026	$1.12	$1.20 (7.14%)	$1.24	$1.12	350.73 K	$31.63 M
01/16/2026	$1.15	$1.21 (5.22%)	$1.25	$1.13	97.33 K	$31.90 M
01/15/2026	$1.12	$1.16 (3.57%)	$1.17	$1.08	150.64 K	$30.58 M
01/14/2026	$1.14	$1.12 (-1.75%)	$1.15	$1.08	116.38 K	$29.52 M
01/13/2026	$1.15	$1.13 (-1.74%)	$1.17	$1.13	63.40 K	$29.79 M
01/12/2026	$1.15	$1.15 (0%)	$1.17	$1.09	330.80 K	$30.32 M
01/09/2026	$1.20	$1.17 (-2.5%)	$1.22	$1.13	147.37 K	$30.84 M
01/08/2026	$1.24	$1.22 (-1.61%)	$1.26	$1.22	52.79 K	$32.16 M
01/07/2026	$1.22	$1.23 (0.82%)	$1.25	$1.21	108.00 K	$32.42 M
01/06/2026	$1.25	$1.22 (-2.4%)	$1.30	$1.21	73.10 K	$32.16 M
01/05/2026	$1.25	$1.26 (0.8%)	$1.29	$1.21	110.52 K	$33.22 M
01/02/2026	$1.18	$1.25 (5.93%)	$1.26	$1.17	174.70 K	$32.95 M
12/31/2025	$1.06	$1.16 (9.43%)	$1.19	$1.05	461.38 K	$30.58 M
12/30/2025	$1.14	$1.07 (-6.14%)	$1.16	$1.02	325.90 K	$28.21 M
12/29/2025	$1.22	$1.14 (-6.56%)	$1.25	$1.13	315.21 K	$30.05 M
12/26/2025	$1.31	$1.24 (-5.34%)	$1.33	$1.20	407.81 K	$32.69 M
12/24/2025	$1.35	$1.32 (-2.22%)	$1.35	$1.29	88.63 K	$34.80 M
12/23/2025	$1.42	$1.35 (-4.93%)	$1.42	$1.30	489.70 K	$35.59 M
12/22/2025	$1.42	$1.42 (0%)	$1.47	$1.37	172.20 K	$37.43 M
12/19/2025	$1.35	$1.42 (5.19%)	$1.45	$1.33	152.30 K	$37.43 M
12/18/2025	$1.28	$1.29 (0.78%)	$1.38	$1.28	142.66 K	$34.01 M
12/17/2025	$1.35	$1.30 (-3.7%)	$1.38	$1.30	146.62 K	$34.27 M
12/16/2025	$1.45	$1.35 (-6.9%)	$1.49	$1.33	266.40 K	$35.59 M
12/15/2025	$1.55	$1.48 (-4.52%)	$1.55	$1.43	126.84 K	$39.01 M
12/12/2025	$1.53	$1.55 (1.31%)	$1.56	$1.47	1.01 M	$40.86 M
12/11/2025	$1.50	$1.54 (2.67%)	$1.56	$1.43	190.12 K	$40.60 M
12/10/2025	$1.44	$1.49 (3.47%)	$1.50	$1.38	182.00 K	$39.28 M
12/09/2025	$1.36	$1.45 (6.62%)	$1.46	$1.36	240.36 K	$38.22 M
12/08/2025	$1.35	$1.39 (2.96%)	$1.40	$1.35	62.72 K	$36.64 M
12/05/2025	$1.37	$1.36 (-0.73%)	$1.38	$1.34	163.23 K	$35.85 M
12/04/2025	$1.35	$1.39 (2.96%)	$1.43	$1.35	195.05 K	$36.64 M
12/03/2025	$1.47	$1.38 (-6.12%)	$1.47	$1.35	322.02 K	$36.38 M
12/02/2025	$1.47	$1.48 (0.68%)	$1.50	$1.39	144.45 K	$39.01 M
12/01/2025	$1.57	$1.50 (-4.46%)	$1.57	$1.40	145.72 K	$39.54 M
11/28/2025	$1.52	$1.57 (3.29%)	$1.58	$1.47	85.03 K	$41.39 M
11/26/2025	$1.45	$1.54 (6.21%)	$1.56	$1.45	255.80 K	$40.60 M
11/25/2025	$1.48	$1.46 (-1.35%)	$1.52	$1.43	250.50 K	$38.49 M
11/24/2025	$1.41	$1.50 (6.38%)	$1.51	$1.41	82.44 K	$39.54 M
11/21/2025	$1.40	$1.48 (5.71%)	$1.52	$1.36	238.54 K	$39.01 M
11/20/2025	$1.30	$1.38 (6.15%)	$1.42	$1.30	248.25 K	$36.38 M
11/19/2025	$1.22	$1.26 (3.28%)	$1.30	$1.22	139.07 K	$33.22 M
11/18/2025	$1.18	$1.22 (3.39%)	$1.23	$1.15	256.43 K	$32.16 M
11/17/2025	$1.22	$1.22 (0%)	$1.32	$1.22	147.03 K	$32.16 M
11/14/2025	$1.24	$1.25 (0.81%)	$1.28	$1.15	342.10 K	$32.95 M
11/13/2025	$1.47	$1.35 (-8.16%)	$1.47	$1.30	318.17 K	$35.59 M
11/12/2025	$1.48	$1.45 (-2.03%)	$1.60	$1.45	480.47 K	$38.22 M
11/11/2025	$1.49	$1.49 (0%)	$1.61	$1.44	366.00 K	$39.28 M
11/10/2025	$1.57	$1.54 (-1.91%)	$1.65	$1.50	240.50 K	$40.60 M
11/07/2025	$1.54	$1.60 (3.9%)	$1.70	$1.47	319.50 K	$42.18 M
11/06/2025	$1.54	$1.56 (1.3%)	$1.71	$1.50	409.50 K	$41.12 M
11/05/2025	$1.35	$1.59 (17.78%)	$1.73	$1.35	847.81 K	$41.91 M
11/04/2025	$1.50	$1.42 (-5.33%)	$1.64	$1.42	728.73 K	$37.43 M
11/03/2025	$1.69	$1.75 (3.55%)	$2.18	$1.57	45.88 M	$46.13 M
10/31/2025	$1.54	$1.57 (1.95%)	$1.63	$1.53	65.47 K	$41.39 M