Rein Therapeutics Inc. (RNTX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.38

$0.1 (-6.76%)

Last update: 04:00 PM EST

Day's range

$1.35

$1.47

5 DAY PERFORMANCE

-12.10%

1 MONTH PERFORMANCE

-2.82%

3 MONTH PERFORMANCE

+0.73%

6 MONTH PERFORMANCE

-31.00%

YEAR-TO-DATE PERFORMANCE

-40.00%

Rein Therapeutics Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$1.47	$1.38 (-6.12%)	$1.47	$1.35	322.02 K	$36.38 M
12/02/2025	$1.47	$1.48 (0.68%)	$1.50	$1.38	144.45 K	$39.01 M
12/01/2025	$1.57	$1.50 (-4.46%)	$1.57	$1.40	145.72 K	$39.54 M
11/28/2025	$1.52	$1.57 (3.29%)	$1.58	$1.47	85.03 K	$41.39 M
11/26/2025	$1.45	$1.54 (6.21%)	$1.56	$1.45	255.80 K	$40.60 M
11/25/2025	$1.48	$1.46 (-1.35%)	$1.52	$1.43	250.50 K	$38.49 M
11/24/2025	$1.41	$1.50 (6.38%)	$1.51	$1.41	82.44 K	$39.54 M
11/21/2025	$1.40	$1.48 (5.71%)	$1.52	$1.36	238.54 K	$39.01 M
11/20/2025	$1.30	$1.38 (6.15%)	$1.42	$1.30	248.25 K	$36.38 M
11/19/2025	$1.22	$1.26 (3.28%)	$1.30	$1.22	139.07 K	$33.22 M
11/18/2025	$1.18	$1.22 (3.39%)	$1.23	$1.15	256.43 K	$32.16 M
11/17/2025	$1.22	$1.22 (0%)	$1.32	$1.22	147.03 K	$32.16 M
11/14/2025	$1.24	$1.25 (0.81%)	$1.28	$1.15	342.10 K	$32.95 M
11/13/2025	$1.47	$1.35 (-8.16%)	$1.47	$1.30	318.17 K	$35.59 M
11/12/2025	$1.48	$1.45 (-2.03%)	$1.60	$1.45	480.47 K	$38.22 M
11/11/2025	$1.49	$1.49 (0%)	$1.61	$1.44	366.00 K	$39.28 M
11/10/2025	$1.57	$1.54 (-1.91%)	$1.65	$1.50	240.50 K	$37.25 M
11/07/2025	$1.54	$1.60 (3.9%)	$1.70	$1.47	319.50 K	$38.70 M
11/06/2025	$1.54	$1.56 (1.3%)	$1.71	$1.50	409.50 K	$37.73 M
11/05/2025	$1.35	$1.59 (17.78%)	$1.73	$1.35	847.81 K	$38.46 M
11/04/2025	$1.50	$1.42 (-5.33%)	$1.64	$1.42	728.73 K	$34.35 M
11/03/2025	$1.69	$1.75 (3.55%)	$2.18	$1.57	45.88 M	$42.33 M
10/31/2025	$1.54	$1.57 (1.95%)	$1.63	$1.53	65.47 K	$37.97 M
10/30/2025	$1.57	$1.55 (-1.27%)	$1.75	$1.51	240.50 K	$37.49 M
10/29/2025	$1.42	$1.55 (9.15%)	$1.56	$1.36	436.20 K	$37.49 M
10/28/2025	$1.38	$1.32 (-4.35%)	$1.45	$1.30	312.13 K	$31.93 M
10/27/2025	$1.49	$1.35 (-9.4%)	$1.52	$1.31	741.14 K	$32.65 M
10/24/2025	$1.26	$1.44 (14.29%)	$1.46	$1.26	115.16 K	$34.83 M
10/23/2025	$1.22	$1.26 (3.28%)	$1.29	$1.22	45.73 K	$30.48 M
10/22/2025	$1.28	$1.22 (-4.69%)	$1.29	$1.22	24.04 K	$29.51 M
10/21/2025	$1.30	$1.28 (-1.54%)	$1.30	$1.22	42.40 K	$30.96 M
10/20/2025	$1.25	$1.28 (2.4%)	$1.30	$1.25	50.60 K	$30.96 M
10/17/2025	$1.28	$1.22 (-4.69%)	$1.30	$1.18	84.80 K	$29.51 M
10/16/2025	$1.30	$1.28 (-1.54%)	$1.36	$1.27	67.09 K	$30.96 M
10/15/2025	$1.32	$1.30 (-1.52%)	$1.36	$1.30	52.76 K	$31.44 M
10/14/2025	$1.33	$1.34 (0.75%)	$1.34	$1.30	42.94 K	$32.41 M
10/13/2025	$1.30	$1.32 (1.54%)	$1.35	$1.24	61.52 K	$31.93 M
10/10/2025	$1.36	$1.30 (-4.41%)	$1.38	$1.28	61.20 K	$31.44 M
10/09/2025	$1.39	$1.37 (-1.44%)	$1.44	$1.33	113.97 K	$33.14 M
10/08/2025	$1.41	$1.39 (-1.42%)	$1.43	$1.35	116.37 K	$33.62 M
10/07/2025	$1.19	$1.44 (21.01%)	$1.57	$1.19	558.90 K	$34.83 M
10/06/2025	$1.18	$1.19 (0.85%)	$1.21	$1.18	56.09 K	$28.78 M
10/03/2025	$1.15	$1.19 (3.48%)	$1.21	$1.15	64.20 K	$28.78 M
10/02/2025	$1.18	$1.16 (-1.69%)	$1.20	$1.15	92.35 K	$28.06 M
10/01/2025	$1.16	$1.18 (1.72%)	$1.21	$1.16	102.60 K	$28.54 M
09/30/2025	$1.16	$1.15 (-0.86%)	$1.17	$1.13	370.80 K	$27.82 M
09/29/2025	$1.18	$1.15 (-2.54%)	$1.18	$1.14	158.42 K	$27.82 M
09/26/2025	$1.20	$1.18 (-1.67%)	$1.22	$1.17	150.30 K	$28.54 M
09/25/2025	$1.18	$1.20 (1.69%)	$1.25	$1.16	271.80 K	$29.03 M
09/24/2025	$1.15	$1.19 (3.48%)	$1.21	$1.13	840.18 K	$28.78 M
09/23/2025	$1.18	$1.12 (-5.08%)	$1.33	$1.12	594.40 K	$27.09 M
09/22/2025	$1.21	$1.18 (-2.48%)	$1.26	$1.16	426.10 K	$28.54 M
09/19/2025	$1.17	$1.21 (3.42%)	$1.34	$1.15	114.36 K	$29.27 M
09/18/2025	$1.13	$1.15 (1.77%)	$1.23	$1.13	273.19 K	$27.82 M
09/17/2025	$1.12	$1.15 (2.68%)	$1.19	$1.08	301.91 K	$27.82 M
09/16/2025	$1.09	$1.15 (5.5%)	$1.24	$1.09	159.81 K	$27.82 M
09/15/2025	$1.21	$1.11 (-8.26%)	$1.25	$1.11	84.55 K	$26.85 M
09/12/2025	$1.11	$1.19 (7.21%)	$1.23	$1.11	41.20 K	$28.78 M
09/11/2025	$1.20	$1.08 (-10%)	$1.20	$1.07	270.55 K	$26.12 M
09/10/2025	$1.26	$1.19 (-5.56%)	$1.30	$1.17	96.70 K	$28.78 M
09/09/2025	$1.34	$1.31 (-2.24%)	$1.43	$1.29	59.00 K	$31.69 M
09/08/2025	$1.34	$1.34 (0%)	$1.38	$1.30	21.73 K	$32.41 M
09/05/2025	$1.37	$1.33 (-2.92%)	$1.37	$1.29	90.91 K	$32.17 M
09/04/2025	$1.24	$1.37 (10.48%)	$1.48	$1.24	259.90 K	$33.14 M