5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.49%
Range Capital Acquisition Corp II Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 14 | $210.33 M |
| 12/04/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 15.02 K | $210.33 M |
| 12/03/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $211.15 M |
| 12/02/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.21 K | $211.15 M |
| 12/01/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 31.30 K | $210.74 M |
| 11/28/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 1.92 K | $210.33 M |
| 11/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 8 | $210.74 M |
| 11/25/2025 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 8.34 K | $210.74 M |
| 11/24/2025 | $10.20 | $10.25 (0.49%) | $10.25 | $10.20 | 157.70 K | $211.15 M |
| 11/21/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 9 | $209.50 M |
| 11/20/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 9 | $209.50 M |
| 11/19/2025 | $10.11 | $10.17 (0.59%) | $10.17 | $10.11 | 2.40 K | $209.50 M |
| 11/18/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 210 | $209.71 M |
| 11/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $210.12 M |
| 11/14/2025 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 5.90 K | $210.12 M |
| 11/13/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $209.71 M |
| 11/12/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $209.71 M |
| 11/11/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 60.03 K | $209.71 M |
| 11/10/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 38 | $210.33 M |
| 11/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 91 | $210.33 M |
| 11/06/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.00 K | $210.33 M |
| 11/05/2025 | $10.19 | $10.17 (-0.2%) | $10.25 | $10.17 | 62.83 K | $209.50 M |
| 11/04/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 13 | $209.91 M |
| 11/03/2025 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 42.01 K | $209.91 M |
| 10/31/2025 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 11.14 K | $210.12 M |
| 10/30/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.17 | 2.85 K | $210.12 M |
| 10/29/2025 | $10.19 | $10.20 (0.1%) | $10.20 | $10.17 | 81.33 K | $210.12 M |
| 10/28/2025 | $10.19 | $10.18 (-0.1%) | $10.20 | $10.18 | 26.80 K | $209.71 M |
| 10/27/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 3.80 K | $209.91 M |
| 10/24/2025 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.18 | 1.03 K | $209.71 M |
| 10/23/2025 | $10.10 | $10.22 (1.19%) | $10.22 | $10.10 | 2.40 K | $210.53 M |
| 10/22/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 300 | $210.33 M |
| 10/21/2025 | $10.11 | $10.20 (0.89%) | $10.20 | $10.11 | 720 | $210.12 M |
| 10/20/2025 | $10.16 | $10.20 (0.39%) | $10.23 | $10.16 | 188.40 K | $210.12 M |
| 10/17/2025 | $10.24 | $10.18 (-0.59%) | $10.24 | $10.15 | 902 | $209.71 M |
| 10/16/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 407 | $210.94 M |
| 10/15/2025 | $10.10 | $10.22 (1.19%) | $10.60 | $10.10 | 12.93 K | $210.53 M |
| 10/14/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.12 | 177.21 K | $209.71 M |
| 10/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 900 | $208.06 M |
| 10/10/2025 | $10.04 | $10.08 (0.4%) | $10.10 | $10.04 | 136.26 K | $207.65 M |
| 10/09/2025 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 448.23 K | $207.44 M |
| 10/08/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 33.74 K | $206.82 M |
| 10/07/2025 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 544.42 K | $206.21 M |
| 10/06/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 151.20 K | $206.21 M |
| 10/03/2025 | $10.02 | $10.00 (-0.2%) | $10.04 | $10.00 | 8.59 M | $206.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
