5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
Range Capital Acquisition Corp II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 195 | $312.64 M |
| 01/23/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 610 | $312.64 M |
| 01/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $312.33 M |
| 01/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $313.27 M |
| 01/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 100 | $313.27 M |
| 01/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 99.59 K | $313.27 M |
| 01/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 108.80 K | $312.64 M |
| 01/14/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 26.10 K | $312.64 M |
| 01/13/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 100.15 K | $311.39 M |
| 01/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.00 K | $311.70 M |
| 01/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $311.70 M |
| 01/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 38.50 K | $311.39 M |
| 01/07/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.93 | 13.75 K | $311.39 M |
| 01/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 108.13 K | $311.39 M |
| 01/05/2026 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 166.10 K | $311.39 M |
| 01/02/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 5.01 K | $312.95 M |
| 12/31/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 214 | $312.64 M |
| 12/30/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 216 | $312.64 M |
| 12/29/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.25 K | $312.01 M |
| 12/26/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 407 | $312.64 M |
| 12/24/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 504 | $312.64 M |
| 12/23/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 640.51 K | $312.33 M |
| 12/22/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $312.33 M |
| 12/19/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.12 K | $312.33 M |
| 12/18/2025 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 300 | $312.33 M |
| 12/17/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 20.00 K | $312.64 M |
| 12/16/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 29.20 K | $313.27 M |
| 12/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 152.06 K | $313.27 M |
| 12/12/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $313.27 M |
| 12/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 17.01 K | $313.27 M |
| 12/10/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 547 | $313.27 M |
| 12/09/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 31.20 K | $313.27 M |
| 12/08/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $313.58 M |
| 12/05/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 3.70 K | $236.84 M |
| 12/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 303.70 K | $236.60 M |
| 12/03/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $236.60 M |
| 12/02/2025 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 2.51 K | $236.60 M |
| 12/01/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 386.60 K | $236.36 M |
| 11/28/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.42 K | $236.36 M |
| 11/26/2025 | $10.02 | $10.00 (-0.2%) | $10.05 | $10.00 | 59.50 K | $236.60 M |
| 11/25/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 3.90 K | $237.07 M |
| 11/24/2025 | $10.00 | $10.00 (0%) | $10.03 | $9.90 | 209.70 K | $236.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.