5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.40%
Rainier Acquisit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.98 | $9.99 (0.09%) | $10.02 | $9.98 | 3 | $86.15 M |
| 10/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 231 | $86.25 M |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 17 | $86.25 M |
| 10/27/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 1.20 K | $86.25 M |
| 10/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5 | $86.08 M |
| 10/23/2026 | $9.98 | $9.98 (0%) | $10.00 | $9.98 | 2.45 K | $86.08 M |
| 10/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 17 | $86.25 M |
| 10/21/2026 | $9.90 | $10.00 (1.01%) | $10.00 | $9.90 | 1.10 K | $86.25 M |
| 10/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 600 | $86.25 M |
| 10/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $86.42 M |
| 10/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6 | $86.42 M |
| 10/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $86.42 M |
| 10/14/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 1.10 K | $86.42 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $86.68 M |
| 10/12/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 1.01 K | $86.68 M |
| 10/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $86.42 M |
| 10/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $86.42 M |
| 10/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.10 K | $86.42 M |
| 10/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.58 K | $86.60 M |
| 10/05/2026 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 1.60 K | $86.60 M |
| 10/02/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 1.10 K | $86.68 M |
| 10/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.25 K | $86.51 M |
| 09/30/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 1.14 K | $86.51 M |
| 09/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 543 | $86.68 M |
| 09/28/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.05 | 2.04 K | $87.03 M |
| 09/25/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.07 | 7.31 K | $87.03 M |
| 09/24/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 1.65 K | $87.03 M |
| 09/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10.11 K | $86.85 M |
| 09/22/2026 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 6.83 K | $86.94 M |
| 09/21/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 2.40 K | $87.11 M |
| 09/18/2026 | $10.07 | $10.13 (0.6%) | $10.15 | $10.07 | 14.01 K | $87.37 M |
| 09/17/2026 | $10.10 | $10.15 (0.5%) | $10.17 | $10.10 | 21.90 K | $87.54 M |
| 09/16/2026 | $10.02 | $10.12 (1%) | $10.18 | $10.02 | 15.81 K | $87.29 M |
| 09/15/2026 | $10.50 | $10.18 (-3.05%) | $10.50 | $10.00 | 77.49 K | $87.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
