• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,321.92
  • 0.27 %
  • $101.29
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Cartesian Therapeutics, Inc. (RNAC) Charts

Cartesian Therapeutics, Inc. (RNAC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$18.75

$1.42

(8.19%)

Day's range
$16.37
Day's range
$18.8
  • 5 DAY PERFORMANCE

    +9.52%
  • 1 MONTH PERFORMANCE

    -18.01%
  • 3 MONTH PERFORMANCE

    +31.86%
  • 6 MONTH PERFORMANCE

    -29.06%
  • YEAR-TO-DATE PERFORMANCE

    -9.33%
  • 1 YEAR PERFORMANCE

    -41.59%

Cartesian Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $17.51 $18.57   (6.05%) $18.80 $16.36 199,173 $100.54 M
11/15/2024 $17.00 $17.33   (1.94%) $17.59 $16.61 423,327 $93.83 M
11/14/2024 $16.80 $17.02   (1.31%) $17.38 $15.50 303,848 $92.15 M
11/13/2024 $17.51 $17.12   (-2.23%) $17.63 $16.69 51,814 $92.69 M
11/12/2024 $19.41 $16.93   (-12.78%) $19.62 $16.57 85,849 $91.66 M
11/11/2024 $20.87 $19.78   (-5.22%) $21.00 $19.25 118,039 $107.09 M
11/08/2024 $21.11 $20.76   (-1.66%) $21.46 $20.10 98,000 $112.40 M
11/07/2024 $21.11 $20.78   (-1.56%) $22.20 $20.38 92,336 $112.50 M
11/06/2024 $20.68 $20.86   (0.87%) $21.41 $19.91 101,307 $112.94 M
11/05/2024 $19.13 $19.80   (3.5%) $20.35 $19.05 75,214 $107.20 M
11/04/2024 $19.60 $19.11   (-2.5%) $19.82 $18.91 79,318 $103.46 M
11/01/2024 $20.17 $19.68   (-2.43%) $20.80 $19.16 64,900 $106.55 M
10/31/2024 $21.08 $19.80   (-6.07%) $21.24 $18.85 85,800 $107.20 M
10/30/2024 $22.35 $21.14   (-5.41%) $22.90 $20.88 120,526 $114.45 M
10/29/2024 $22.32 $22.35   (0.13%) $22.99 $21.45 58,711 $121.00 M
10/28/2024 $20.65 $22.30   (7.99%) $23.32 $20.55 55,639 $120.73 M
10/25/2024 $22.10 $20.58   (-6.88%) $22.78 $20.53 50,100 $111.42 M
10/24/2024 $22.33 $22.10   (-1.03%) $23.44 $21.54 79,050 $119.65 M
10/23/2024 $21.90 $22.18   (1.28%) $22.70 $21.60 71,500 $120.08 M
10/22/2024 $22.23 $22.16   (-0.31%) $22.89 $21.45 53,000 $119.98 M
10/21/2024 $22.39 $22.55   (0.71%) $23.53 $21.25 82,100 $122.09 M
10/18/2024 $21.81 $22.87   (4.86%) $22.92 $21.57 50,100 $123.82 M
10/17/2024 $21.76 $21.70   (-0.28%) $22.06 $20.78 62,324 $117.49 M
10/16/2024 $20.78 $21.88   (5.29%) $22.41 $20.54 69,022 $118.46 M
10/15/2024 $20.00 $20.63   (3.15%) $22.43 $20.00 58,400 $111.69 M
10/14/2024 $22.12 $21.85   (-1.22%) $22.93 $21.17 88,127 $118.30 M
10/11/2024 $20.68 $22.16   (7.16%) $22.99 $20.52 106,409 $119.98 M
10/10/2024 $21.83 $20.92   (-4.17%) $22.03 $20.68 142,131 $113.26 M
10/09/2024 $23.93 $22.22   (-7.15%) $24.43 $22.11 69,300 $120.30 M
10/08/2024 $22.60 $24.12   (6.73%) $24.25 $21.93 70,796 $130.59 M
10/07/2024 $24.89 $22.71   (-8.76%) $25.52 $20.72 211,600 $122.95 M
10/04/2024 $23.85 $24.52   (2.81%) $25.11 $20.80 303,316 $132.75 M
10/03/2024 $17.90 $22.82   (27.49%) $23.30 $17.69 506,900 $123.55 M
10/02/2024 $17.06 $17.99   (5.45%) $18.00 $16.58 225,400 $97.40 M
10/01/2024 $16.34 $17.11   (4.71%) $17.15 $15.47 109,804 $92.63 M
09/30/2024 $17.00 $16.12   (-5.18%) $17.06 $15.55 77,062 $87.27 M
09/27/2024 $17.35 $17.00   (-2.02%) $17.50 $16.46 65,437 $92.04 M
09/26/2024 $16.64 $17.36   (4.33%) $17.48 $16.45 80,967 $93.99 M
09/25/2024 $16.33 $16.44   (0.67%) $16.84 $16.08 53,404 $89.01 M
09/24/2024 $14.91 $16.12   (8.12%) $16.70 $14.00 83,140 $87.27 M
09/23/2024 $16.49 $14.87   (-9.82%) $16.49 $14.84 81,446 $80.51 M
09/20/2024 $16.73 $16.03   (-4.18%) $16.73 $15.85 113,218 $86.79 M
09/19/2024 $16.41 $16.54   (0.79%) $17.13 $15.76 78,306 $89.55 M
09/18/2024 $16.61 $15.63   (-5.9%) $17.21 $15.50 122,022 $84.62 M
09/17/2024 $16.04 $16.63   (3.68%) $17.21 $16.04 67,106 $90.04 M
09/16/2024 $16.84 $16.01   (-4.93%) $17.21 $15.67 71,157 $86.68 M
09/13/2024 $16.00 $16.75   (4.69%) $16.97 $16.00 49,355 $90.69 M
09/12/2024 $15.48 $16.07   (3.81%) $16.39 $15.27 48,935 $87.00 M
09/11/2024 $14.79 $15.51   (4.87%) $16.32 $14.42 144,642 $83.97 M
09/10/2024 $13.24 $14.86   (12.24%) $14.86 $13.10 65,600 $80.45 M
09/09/2024 $13.24 $13.12   (-0.91%) $13.74 $12.77 63,206 $71.03 M
09/06/2024 $14.04 $12.98   (-7.55%) $14.28 $12.80 53,700 $70.27 M
09/05/2024 $13.49 $14.04   (4.08%) $14.24 $13.15 88,934 $76.01 M
09/04/2024 $13.05 $13.46   (3.14%) $13.95 $13.05 60,600 $72.87 M
09/03/2024 $13.72 $13.12   (-4.37%) $13.83 $13.01 66,000 $71.03 M
08/30/2024 $14.85 $13.96   (-5.99%) $14.85 $13.78 63,700 $75.58 M
08/29/2024 $14.37 $14.91   (3.76%) $15.33 $14.27 59,837 $80.72 M
08/28/2024 $14.11 $14.24   (0.92%) $14.51 $13.81 27,900 $77.10 M
08/27/2024 $13.98 $14.04   (0.43%) $14.25 $13.63 34,400 $76.01 M
08/26/2024 $14.00 $14.01   (0.07%) $14.15 $13.40 59,200 $75.85 M
08/23/2024 $13.42 $13.75   (2.46%) $14.11 $13.19 74,900 $74.44 M
08/22/2024 $15.08 $13.37   (-11.34%) $15.29 $13.33 84,903 $72.39 M
08/21/2024 $14.60 $14.88   (1.92%) $15.10 $14.21 141,231 $80.56 M
08/20/2024 $15.27 $14.39   (-5.76%) $15.35 $14.15 196,702 $77.91 M
08/19/2024 $14.10 $14.66   (3.97%) $15.60 $13.77 141,100 $79.37 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.