Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $22.51 | $22.64 (0.58%) | $22.64 | $22.51 | 1,340 | |
| 07/01/2024 | $22.57 | $22.48 (-0.4%) | $22.86 | $22.45 | 65,443 | $371.26 M |
| 06/28/2024 | $22.92 | $22.60 (-1.4%) | $22.97 | $22.35 | 666,213 | $373.24 M |
| 06/27/2024 | $22.72 | $22.78 (0.26%) | $22.90 | $22.56 | 50,045 | $376.21 M |
| 06/26/2024 | $22.78 | $22.71 (-0.31%) | $22.83 | $22.50 | 71,403 | $375.06 M |
| 06/25/2024 | $22.78 | $22.87 (0.4%) | $23.09 | $22.78 | 90,551 | $377.70 M |
| 06/24/2024 | $22.90 | $22.87 (-0.13%) | $23.08 | $22.84 | 101,053 | $377.70 M |
| 06/21/2024 | $22.97 | $22.91 (-0.26%) | $23.13 | $22.88 | 111,790 | $378.36 M |
| 06/20/2024 | $22.49 | $22.86 (1.65%) | $22.98 | $22.49 | 54,392 | $377.53 M |
| 06/18/2024 | $22.76 | $22.62 (-0.62%) | $22.99 | $22.62 | 72,745 | $373.57 M |
| 06/17/2024 | $22.39 | $22.82 (1.92%) | $22.95 | $22.39 | 82,161 | $376.87 M |
| 06/14/2024 | $22.74 | $22.47 (-1.19%) | $22.93 | $22.01 | 289,582 | $371.09 M |
| 06/13/2024 | $23.22 | $22.80 (-1.81%) | $23.22 | $22.59 | 167,768 | $376.54 M |
| 06/12/2024 | $23.62 | $23.29 (-1.4%) | $23.91 | $23.20 | 48,550 | $384.63 M |
| 06/11/2024 | $22.96 | $23.17 (0.91%) | $23.19 | $22.78 | 53,450 | $382.65 M |
| 06/10/2024 | $23.00 | $23.08 (0.35%) | $23.13 | $22.75 | 41,719 | $381.17 M |
| 06/07/2024 | $23.05 | $23.04 (-0.04%) | $23.30 | $23.01 | 51,792 | $380.51 M |
| 06/06/2024 | $23.27 | $23.32 (0.21%) | $23.50 | $23.27 | 35,787 | $385.13 M |
| 06/05/2024 | $23.21 | $23.37 (0.69%) | $23.40 | $23.06 | 44,995 | $385.96 M |
| 06/04/2024 | $23.14 | $23.21 (0.3%) | $23.50 | $23.08 | 67,242 | $383.31 M |
| 06/03/2024 | $23.72 | $23.15 (-2.4%) | $23.72 | $23.14 | 79,042 | $382.32 M |
| 05/31/2024 | $23.41 | $23.53 (0.51%) | $23.64 | $23.30 | 94,743 | $388.60 M |
| 05/30/2024 | $23.02 | $23.31 (1.26%) | $23.64 | $23.01 | 82,967 | $384.96 M |
| 05/29/2024 | $23.00 | $22.78 (-0.96%) | $23.09 | $22.78 | 60,715 | $376.21 M |
| 05/28/2024 | $23.27 | $23.08 (-0.82%) | $23.34 | $23.02 | 84,658 | $381.17 M |
| 05/24/2024 | $23.48 | $23.12 (-1.53%) | $23.48 | $23.03 | 75,895 | $381.83 M |
| 05/23/2024 | $23.74 | $23.26 (-2.02%) | $23.74 | $23.22 | 76,111 | $384.14 M |
| 05/22/2024 | $23.91 | $23.67 (-1%) | $23.99 | $23.66 | 40,257 | $390.91 M |
| 05/21/2024 | $23.78 | $24.02 (1.01%) | $24.04 | $23.70 | 52,994 | $396.69 M |
| 05/20/2024 | $24.03 | $23.81 (-0.92%) | $24.12 | $23.78 | 50,634 | $393.22 M |
| 05/17/2024 | $24.41 | $24.06 (-1.43%) | $24.42 | $23.96 | 48,721 | $397.35 M |
| 05/16/2024 | $23.93 | $24.34 (1.71%) | $24.35 | $23.93 | 62,270 | $401.98 M |
| 05/15/2024 | $24.33 | $23.99 (-1.4%) | $24.33 | $23.72 | 61,905 | $396.19 M |
| 05/14/2024 | $24.48 | $24.17 (-1.27%) | $24.64 | $24.08 | 53,754 | $399.17 M |
| 05/13/2024 | $23.94 | $24.23 (1.21%) | $24.27 | $23.90 | 54,422 | $400.16 M |
| 05/10/2024 | $23.96 | $23.79 (-0.71%) | $23.96 | $23.59 | 92,741 | $392.89 M |
| 05/09/2024 | $23.21 | $23.92 (3.06%) | $23.92 | $23.21 | 88,003 | $395.04 M |
| 05/08/2024 | $23.39 | $23.08 (-1.33%) | $23.54 | $22.54 | 135,745 | $381.17 M |
| 05/07/2024 | $24.19 | $23.82 (-1.53%) | $24.29 | $23.78 | 75,886 | $393.39 M |
| 05/06/2024 | $24.42 | $24.11 (-1.27%) | $24.48 | $24.10 | 95,431 | $398.18 M |
| 05/03/2024 | $24.25 | $24.24 (-0.04%) | $24.75 | $24.14 | 86,765 | $400.32 M |
| 05/02/2024 | $24.11 | $24.17 (0.25%) | $24.26 | $23.94 | 67,130 | $399.17 M |
| 05/01/2024 | $23.78 | $24.05 (1.14%) | $24.28 | $23.78 | 108,713 | $397.19 M |
| 04/30/2024 | $23.78 | $23.72 (-0.25%) | $24.00 | $23.61 | 141,646 | $391.74 M |
| 04/29/2024 | $23.55 | $24.00 (1.91%) | $24.11 | $23.55 | 105,054 | $396.36 M |
| 04/26/2024 | $23.13 | $23.53 (1.73%) | $23.58 | $23.10 | 89,142 | $388.60 M |
| 04/25/2024 | $22.80 | $23.11 (1.36%) | $23.14 | $22.62 | 105,739 | $381.66 M |
| 04/24/2024 | $22.77 | $22.98 (0.92%) | $23.06 | $22.52 | 82,334 | $379.51 M |
| 04/23/2024 | $22.80 | $22.83 (0.13%) | $23.08 | $22.66 | 85,307 | $377.04 M |
| 04/22/2024 | $22.55 | $22.84 (1.29%) | $22.89 | $22.40 | 69,415 | $377.20 M |
| 04/19/2024 | $22.77 | $22.57 (-0.88%) | $22.86 | $22.29 | 132,673 | $372.74 M |
| 04/18/2024 | $23.31 | $23.34 (0.13%) | $23.52 | $23.19 | 96,936 | $385.46 M |
| 04/17/2024 | $23.34 | $23.25 (-0.39%) | $23.49 | $23.22 | 68,456 | $383.97 M |
| 04/16/2024 | $23.61 | $23.25 (-1.52%) | $23.75 | $23.20 | 99,339 | $383.97 M |
| 04/15/2024 | $24.02 | $23.81 (-0.87%) | $24.09 | $23.69 | 76,748 | $393.22 M |
| 04/12/2024 | $24.29 | $24.04 (-1.03%) | $24.50 | $23.99 | 63,009 | $397.02 M |
| 04/11/2024 | $23.48 | $24.42 (4%) | $24.84 | $23.41 | 118,833 | $403.30 M |
| 04/10/2024 | $23.44 | $23.19 (-1.07%) | $23.44 | $23.01 | 91,292 | $382.98 M |
| 04/09/2024 | $23.56 | $23.73 (0.72%) | $23.78 | $23.49 | 46,028 | $391.90 M |
| 04/08/2024 | $23.30 | $23.53 (0.99%) | $23.60 | $23.30 | 43,623 | $388.60 M |
| 04/05/2024 | $23.25 | $23.32 (0.3%) | $23.37 | $23.01 | 62,370 | $385.13 M |
| 04/04/2024 | $23.46 | $23.16 (-1.28%) | $23.57 | $23.11 | 63,778 | $382.49 M |
| 04/03/2024 | $23.27 | $23.31 (0.17%) | $23.38 | $23.16 | 51,050 | $384.96 M |
| 04/02/2024 | $23.40 | $23.35 (-0.21%) | $23.48 | $23.16 | 66,071 | $385.63 M |
