5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
+16.73%
6 MONTH PERFORMANCE
+77.30%
YEAR-TO-DATE PERFORMANCE
+22.85%
1 YEAR PERFORMANCE
+28.63%
Rimini Street, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $3.51 | $3.28 (-6.55%) | $3.60 | $3.24 | 436.88 K | $299.27 M |
| 05/01/2025 | $3.53 | $3.55 (0.57%) | $3.57 | $3.42 | 348.64 K | $323.90 M |
| 04/30/2025 | $3.39 | $3.53 (4.13%) | $3.57 | $3.27 | 261.82 K | $322.08 M |
| 04/29/2025 | $3.43 | $3.47 (1.17%) | $3.49 | $3.37 | 189.41 K | $316.60 M |
| 04/28/2025 | $3.50 | $3.44 (-1.71%) | $3.58 | $3.34 | 259.52 K | $313.87 M |
| 04/25/2025 | $3.20 | $3.50 (9.37%) | $3.54 | $3.18 | 328.14 K | $318.43 M |
| 04/24/2025 | $3.10 | $3.25 (4.84%) | $3.29 | $3.10 | 198.90 K | $295.68 M |
| 04/23/2025 | $3.28 | $3.12 (-4.88%) | $3.33 | $3.10 | 109.50 K | $283.85 M |
| 04/22/2025 | $3.18 | $3.16 (-0.63%) | $3.25 | $3.12 | 99.50 K | $287.49 M |
| 04/21/2025 | $3.08 | $3.12 (1.3%) | $3.16 | $3.04 | 173.85 K | $283.85 M |
| 04/17/2025 | $3.28 | $3.12 (-4.88%) | $3.36 | $3.11 | 117.30 K | $283.85 M |
| 04/16/2025 | $3.24 | $3.29 (1.54%) | $3.31 | $3.20 | 138.20 K | $299.32 M |
| 04/15/2025 | $3.22 | $3.26 (1.24%) | $3.36 | $3.22 | 124.32 K | $296.59 M |
| 04/14/2025 | $3.29 | $3.24 (-1.52%) | $3.34 | $3.23 | 129.50 K | $294.77 M |
| 04/11/2025 | $3.33 | $3.26 (-2.1%) | $3.33 | $3.18 | 85.31 K | $296.59 M |
| 04/10/2025 | $3.37 | $3.34 (-0.89%) | $3.44 | $3.29 | 173.71 K | $303.87 M |
| 04/09/2025 | $3.32 | $3.49 (5.12%) | $3.60 | $3.26 | 330.84 K | $317.52 M |
| 04/08/2025 | $3.35 | $3.32 (-0.9%) | $3.36 | $3.18 | 438.14 K | $302.05 M |
| 04/07/2025 | $2.87 | $3.21 (11.85%) | $3.31 | $2.79 | 585.51 K | $292.04 M |
| 04/04/2025 | $3.26 | $3.23 (-0.92%) | $3.35 | $3.05 | 394.60 K | $293.86 M |
| 04/03/2025 | $3.33 | $3.36 (0.9%) | $3.45 | $3.27 | 208.82 K | $305.69 M |
| 04/02/2025 | $3.48 | $3.53 (1.44%) | $3.58 | $3.47 | 211.60 K | $321.16 M |
| 04/01/2025 | $3.48 | $3.53 (1.44%) | $3.58 | $3.45 | 216.35 K | $321.16 M |
| 03/31/2025 | $3.36 | $3.48 (3.57%) | $3.52 | $3.32 | 247.60 K | $316.61 M |
| 03/28/2025 | $3.58 | $3.47 (-3.07%) | $3.67 | $3.40 | 194.41 K | $315.70 M |
| 03/27/2025 | $3.58 | $3.60 (0.56%) | $3.62 | $3.51 | 175.40 K | $327.52 M |
| 03/26/2025 | $3.76 | $3.60 (-4.26%) | $3.80 | $3.58 | 271.00 K | $327.52 M |
| 03/25/2025 | $3.85 | $3.76 (-2.34%) | $3.86 | $3.75 | 201.53 K | $342.08 M |
| 03/24/2025 | $3.92 | $3.85 (-1.79%) | $4.00 | $3.78 | 393.43 K | $350.27 M |
| 03/21/2025 | $3.91 | $3.89 (-0.51%) | $3.91 | $3.70 | 719.84 K | $353.91 M |
| 03/20/2025 | $3.96 | $4.00 (1.01%) | $4.05 | $3.83 | 215.61 K | $363.92 M |
| 03/19/2025 | $4.02 | $4.02 (0%) | $4.07 | $3.96 | 158.55 K | $365.74 M |
| 03/18/2025 | $4.05 | $4.02 (-0.74%) | $4.06 | $3.90 | 277.20 K | $365.74 M |
| 03/17/2025 | $4.05 | $4.07 (0.49%) | $4.14 | $3.96 | 227.75 K | $370.28 M |
| 03/14/2025 | $3.90 | $4.03 (3.33%) | $4.06 | $3.90 | 353.01 K | $366.65 M |
| 03/13/2025 | $4.04 | $3.86 (-4.46%) | $4.08 | $3.75 | 248.00 K | $351.18 M |
| 03/12/2025 | $4.02 | $4.04 (0.5%) | $4.07 | $3.91 | 390.42 K | $367.56 M |
| 03/11/2025 | $3.97 | $4.02 (1.26%) | $4.07 | $3.78 | 491.10 K | $365.74 M |
| 03/10/2025 | $3.63 | $3.96 (9.09%) | $3.99 | $3.45 | 888.60 K | $360.28 M |
| 03/07/2025 | $3.51 | $3.68 (4.84%) | $3.74 | $3.46 | 358.36 K | $334.80 M |
| 03/06/2025 | $3.42 | $3.59 (4.97%) | $3.61 | $3.35 | 266.52 K | $326.61 M |
| 03/05/2025 | $3.48 | $3.48 (0%) | $3.56 | $3.44 | 242.00 K | $316.61 M |
| 03/04/2025 | $3.66 | $3.48 (-4.92%) | $3.70 | $3.43 | 303.15 K | $316.61 M |
| 03/03/2025 | $3.68 | $3.71 (0.82%) | $3.80 | $3.61 | 645.30 K | $337.53 M |
| 02/28/2025 | $3.41 | $3.55 (4.11%) | $3.67 | $3.33 | 851.40 K | $322.98 M |
| 02/27/2025 | $3.21 | $3.05 (-4.98%) | $3.46 | $3.04 | 268.40 K | $277.49 M |
| 02/26/2025 | $3.13 | $3.23 (3.19%) | $3.41 | $3.13 | 673.70 K | $293.86 M |
| 02/25/2025 | $3.19 | $3.04 (-4.7%) | $3.21 | $3.04 | 236.62 K | $276.58 M |
| 02/24/2025 | $3.17 | $3.18 (0.32%) | $3.34 | $3.08 | 118.53 K | $289.31 M |
| 02/21/2025 | $3.33 | $3.16 (-5.11%) | $3.35 | $3.16 | 126.41 K | $286.85 M |
| 02/20/2025 | $3.49 | $3.32 (-4.87%) | $3.66 | $3.31 | 103.30 K | $301.38 M |
| 02/19/2025 | $3.54 | $3.50 (-1.13%) | $3.69 | $3.35 | 437.53 K | $317.72 M |
| 02/18/2025 | $3.51 | $3.59 (2.28%) | $3.75 | $3.49 | 458.17 K | $325.89 M |
| 02/14/2025 | $3.44 | $3.42 (-0.58%) | $3.46 | $3.27 | 325.57 K | $310.45 M |
| 02/13/2025 | $2.98 | $3.38 (13.42%) | $3.43 | $2.96 | 529.45 K | $306.82 M |
| 02/12/2025 | $2.80 | $2.96 (5.71%) | $2.97 | $2.79 | 151.20 K | $268.70 M |
| 02/11/2025 | $2.81 | $2.87 (2.14%) | $2.88 | $2.75 | 138.90 K | $260.53 M |
| 02/10/2025 | $2.80 | $2.81 (0.36%) | $2.83 | $2.73 | 258.90 K | $255.08 M |
| 02/07/2025 | $2.84 | $2.78 (-2.11%) | $2.86 | $2.77 | 92.93 K | $252.36 M |
| 02/06/2025 | $3.00 | $2.85 (-5%) | $3.02 | $2.83 | 169.70 K | $258.71 M |
| 02/05/2025 | $2.79 | $2.96 (6.09%) | $2.97 | $2.77 | 175.81 K | $268.70 M |
| 02/04/2025 | $2.81 | $2.80 (-0.36%) | $2.84 | $2.77 | 157.80 K | $254.17 M |
| 02/03/2025 | $2.80 | $2.81 (0.36%) | $2.86 | $2.77 | 83.21 K | $255.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
