-
5 DAY PERFORMANCE
-9.80% -
1 MONTH PERFORMANCE
+4.55% -
3 MONTH PERFORMANCE
-36.77% -
6 MONTH PERFORMANCE
-45.24% -
YEAR-TO-DATE PERFORMANCE
-43.73% -
1 YEAR PERFORMANCE
-16.36%
Rimini Street, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.85 | $1.85 (0%) | $1.92 | $1.84 | 76,930 | $167.42 M |
| 09/27/2024 | $2.06 | $1.87 (-9.22%) | $2.13 | $1.87 | 303,310 | $169.23 M |
| 09/26/2024 | $1.92 | $2.04 (6.25%) | $2.06 | $1.90 | 332,832 | $184.61 M |
| 09/25/2024 | $1.77 | $1.85 (4.52%) | $1.86 | $1.75 | 166,938 | $167.42 M |
| 09/24/2024 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.70 | 173,400 | $161.99 M |
| 09/23/2024 | $1.81 | $1.76 (-2.76%) | $1.90 | $1.68 | 459,118 | $159.27 M |
| 09/20/2024 | $1.81 | $1.82 (0.55%) | $1.85 | $1.79 | 733,100 | $164.70 M |
| 09/19/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.82 | 165,900 | $165.61 M |
| 09/18/2024 | $1.85 | $1.80 (-2.7%) | $1.93 | $1.79 | 159,218 | $162.89 M |
| 09/17/2024 | $1.94 | $1.85 (-4.64%) | $1.96 | $1.77 | 308,900 | $167.42 M |
| 09/16/2024 | $1.96 | $1.93 (-1.53%) | $1.98 | $1.84 | 299,617 | $174.66 M |
| 09/13/2024 | $1.86 | $1.97 (5.91%) | $1.97 | $1.85 | 205,032 | $178.28 M |
| 09/12/2024 | $1.84 | $1.85 (0.54%) | $1.85 | $1.77 | 115,120 | $167.42 M |
| 09/11/2024 | $1.77 | $1.83 (3.39%) | $1.84 | $1.76 | 140,320 | $165.61 M |
| 09/10/2024 | $1.82 | $1.81 (-0.55%) | $1.82 | $1.77 | 190,539 | $163.80 M |
| 09/09/2024 | $1.79 | $1.83 (2.23%) | $1.85 | $1.76 | 266,035 | $165.61 M |
| 09/06/2024 | $1.72 | $1.76 (2.33%) | $1.79 | $1.70 | 108,500 | $159.27 M |
| 09/05/2024 | $1.72 | $1.75 (1.74%) | $1.77 | $1.70 | 175,349 | $158.37 M |
| 09/04/2024 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.71 | 122,500 | $155.65 M |
| 09/03/2024 | $1.76 | $1.73 (-1.7%) | $1.78 | $1.73 | 109,606 | $156.56 M |
| 08/30/2024 | $1.73 | $1.76 (1.73%) | $1.78 | $1.71 | 180,091 | $159.27 M |
| 08/29/2024 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.70 | 153,643 | $155.65 M |
| 08/28/2024 | $1.78 | $1.71 (-3.93%) | $1.79 | $1.70 | 106,100 | $154.75 M |
| 08/27/2024 | $1.93 | $1.81 (-6.22%) | $1.96 | $1.78 | 166,510 | $163.80 M |
| 08/26/2024 | $1.88 | $1.93 (2.66%) | $1.94 | $1.82 | 334,900 | $174.66 M |
| 08/23/2024 | $1.80 | $1.86 (3.33%) | $1.89 | $1.78 | 226,300 | $168.32 M |
| 08/22/2024 | $1.81 | $1.79 (-1.1%) | $1.85 | $1.78 | 118,900 | $161.99 M |
| 08/21/2024 | $1.69 | $1.80 (6.51%) | $1.81 | $1.67 | 192,800 | $162.89 M |
| 08/20/2024 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.66 | 100,200 | $151.13 M |
| 08/19/2024 | $1.80 | $1.75 (-2.78%) | $1.82 | $1.69 | 261,819 | $158.37 M |
| 08/16/2024 | $1.82 | $1.80 (-1.1%) | $1.84 | $1.78 | 85,456 | $162.89 M |
| 08/15/2024 | $1.75 | $1.82 (4%) | $1.85 | $1.74 | 275,105 | $164.70 M |
| 08/14/2024 | $1.75 | $1.69 (-3.43%) | $1.77 | $1.69 | 187,306 | $152.94 M |
| 08/13/2024 | $1.72 | $1.74 (1.16%) | $1.81 | $1.72 | 163,602 | $157.46 M |
| 08/12/2024 | $1.90 | $1.72 (-9.47%) | $1.93 | $1.72 | 274,902 | $155.65 M |
| 08/09/2024 | $1.83 | $1.90 (3.83%) | $1.91 | $1.79 | 254,013 | $171.94 M |
| 08/08/2024 | $1.67 | $1.85 (10.78%) | $1.86 | $1.55 | 448,839 | $167.42 M |
| 08/07/2024 | $1.79 | $1.62 (-9.5%) | $1.83 | $1.62 | 334,700 | $146.60 M |
| 08/06/2024 | $1.87 | $1.77 (-5.35%) | $1.90 | $1.74 | 298,500 | $160.18 M |
| 08/05/2024 | $1.88 | $1.86 (-1.06%) | $1.94 | $1.77 | 739,769 | $168.32 M |
| 08/02/2024 | $1.97 | $1.96 (-0.51%) | $2.02 | $1.95 | 213,754 | $177.37 M |
| 08/01/2024 | $2.27 | $2.05 (-9.69%) | $2.31 | $1.94 | 849,709 | $185.51 M |
| 07/31/2024 | $2.71 | $2.22 (-18.08%) | $2.78 | $2.21 | 1.06 M | $200.90 M |
| 07/30/2024 | $3.14 | $3.15 (0.32%) | $3.16 | $3.06 | 110,304 | $285.06 M |
| 07/29/2024 | $3.09 | $3.13 (1.29%) | $3.19 | $3.07 | 122,500 | $283.25 M |
| 07/26/2024 | $3.16 | $3.13 (-0.95%) | $3.16 | $3.08 | 259,214 | $280.93 M |
| 07/25/2024 | $3.08 | $3.09 (0.32%) | $3.16 | $3.04 | 223,900 | $277.34 M |
| 07/24/2024 | $3.11 | $3.04 (-2.25%) | $3.14 | $3.04 | 132,034 | $272.85 M |
| 07/23/2024 | $3.02 | $3.13 (3.64%) | $3.15 | $3.00 | 249,928 | $280.93 M |
| 07/22/2024 | $3.03 | $3.03 (0%) | $3.05 | $2.99 | 99,227 | $271.95 M |
| 07/19/2024 | $3.08 | $3.01 (-2.27%) | $3.08 | $2.99 | 85,073 | $270.16 M |
| 07/18/2024 | $3.10 | $3.07 (-0.97%) | $3.17 | $3.05 | 135,819 | $275.54 M |
| 07/17/2024 | $3.15 | $3.13 (-0.63%) | $3.17 | $3.10 | 112,648 | $280.93 M |
| 07/16/2024 | $3.09 | $3.16 (2.27%) | $3.18 | $3.08 | 219,051 | $283.62 M |
| 07/15/2024 | $2.95 | $3.07 (4.07%) | $3.10 | $2.95 | 145,493 | $275.54 M |
| 07/12/2024 | $2.99 | $2.95 (-1.34%) | $3.04 | $2.92 | 113,386 | $264.77 M |
| 07/11/2024 | $2.83 | $2.96 (4.59%) | $2.99 | $2.82 | 134,410 | $265.67 M |
| 07/10/2024 | $2.76 | $2.79 (1.09%) | $2.80 | $2.73 | 116,411 | $250.41 M |
| 07/09/2024 | $2.91 | $2.78 (-4.47%) | $2.92 | $2.76 | 72,099 | $249.52 M |
| 07/08/2024 | $2.82 | $2.92 (3.55%) | $2.93 | $2.81 | 168,906 | $262.08 M |
| 07/05/2024 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.73 | 321,071 | $249.52 M |
| 07/03/2024 | $2.93 | $2.87 (-2.05%) | $2.93 | $2.85 | 57,479 | $257.59 M |
| 07/02/2024 | $2.91 | $2.91 (0%) | $2.94 | $2.90 | 64,230 | $261.18 M |
| 07/01/2024 | $3.07 | $2.91 (-5.21%) | $3.07 | $2.87 | 147,149 | $261.18 M |