Rimini Street, Inc. (RMNI) Charts

$2.65

south_east -$0.18 (-6.21%)
Day's range
$2.62
Day's range
$2.82

5 DAY PERFORMANCE

+5.16%

1 MONTH PERFORMANCE

+18.30%

3 MONTH PERFORMANCE

+41.71%

6 MONTH PERFORMANCE

-14.24%

YEAR-TO-DATE PERFORMANCE

-18.96%

1 YEAR PERFORMANCE

-19.94%

Rimini Street, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/27/2024 $2.77 $2.65 (-4.51%) $2.82 $2.62 72,790 $239.65 M
12/26/2024 $2.76 $2.82 (2.17%) $2.91 $2.71 284,680 $255.99 M
12/24/2024 $2.76 $2.79 (1.09%) $2.86 $2.72 159,827 $253.27 M
12/23/2024 $2.52 $2.73 (8.33%) $2.82 $2.52 533,700 $247.82 M
12/20/2024 $2.48 $2.52 (1.61%) $2.56 $2.47 561,744 $228.76 M
12/19/2024 $2.67 $2.51 (-5.99%) $2.67 $2.49 533,731 $227.85 M
12/18/2024 $2.75 $2.62 (-4.73%) $2.77 $2.56 734,245 $237.83 M
12/17/2024 $2.91 $2.72 (-6.53%) $3.00 $2.66 1.79 M $246.91 M
12/16/2024 $1.96 $2.62 (33.67%) $2.74 $1.95 2.77 M $237.83 M
12/13/2024 $2.07 $1.97 (-4.83%) $2.07 $1.95 457,334 $178.83 M
12/12/2024 $2.09 $2.04 (-2.39%) $2.13 $2.04 205,700 $185.18 M
12/11/2024 $2.12 $2.10 (-0.94%) $2.13 $2.09 224,929 $190.63 M
12/10/2024 $2.05 $2.11 (2.93%) $2.12 $1.98 255,040 $191.54 M
12/09/2024 $1.99 $2.06 (3.52%) $2.09 $1.96 258,500 $187.00 M
12/06/2024 $2.05 $1.99 (-2.93%) $2.07 $1.98 204,502 $180.64 M
12/05/2024 $2.11 $2.04 (-3.32%) $2.13 $2.04 135,500 $185.18 M
12/04/2024 $2.09 $2.12 (1.44%) $2.13 $2.08 170,306 $192.45 M
12/03/2024 $2.11 $2.11 (0%) $2.15 $2.05 308,400 $191.54 M
12/02/2024 $2.14 $2.11 (-1.4%) $2.17 $2.08 260,900 $191.54 M
11/29/2024 $2.25 $2.16 (-4%) $2.26 $2.15 107,626 $196.08 M
11/27/2024 $2.18 $2.24 (2.75%) $2.31 $2.16 325,410 $203.34 M
11/26/2024 $2.03 $2.17 (6.9%) $2.18 $2.01 233,900 $196.98 M
11/25/2024 $1.99 $2.05 (3.02%) $2.06 $1.99 289,602 $186.09 M
11/22/2024 $1.92 $2.00 (4.17%) $2.04 $1.92 225,900 $181.55 M
11/21/2024 $1.97 $1.93 (-2.03%) $1.97 $1.93 150,500 $175.20 M
11/20/2024 $1.98 $1.96 (-1.01%) $1.99 $1.92 230,031 $177.92 M
11/19/2024 $1.87 $1.97 (5.35%) $1.98 $1.87 178,623 $178.83 M
11/18/2024 $1.92 $1.89 (-1.56%) $1.93 $1.84 114,900 $171.57 M
11/15/2024 $2.00 $1.91 (-4.5%) $2.00 $1.88 171,622 $173.38 M
11/14/2024 $1.96 $1.95 (-0.51%) $2.00 $1.91 289,538 $177.01 M
11/13/2024 $1.98 $1.96 (-1.01%) $2.01 $1.96 209,600 $177.92 M
11/12/2024 $1.94 $1.95 (0.52%) $2.01 $1.92 352,000 $177.01 M
11/11/2024 $1.90 $1.94 (2.11%) $1.96 $1.89 404,800 $176.11 M
11/08/2024 $1.98 $1.92 (-3.03%) $2.00 $1.90 156,126 $174.29 M
11/07/2024 $1.96 $1.96 (0%) $2.02 $1.93 221,916 $177.92 M
11/06/2024 $1.97 $1.99 (1.02%) $2.02 $1.90 553,408 $180.64 M
11/05/2024 $1.82 $1.89 (3.85%) $1.93 $1.78 400,415 $171.57 M
11/04/2024 $1.84 $1.80 (-2.17%) $1.84 $1.75 253,400 $163.40 M
11/01/2024 $1.78 $1.85 (3.93%) $1.89 $1.76 620,330 $167.94 M
10/31/2024 $1.67 $1.77 (5.99%) $1.80 $1.56 873,895 $160.67 M
10/30/2024 $1.89 $1.59 (-15.87%) $1.89 $1.53 831,800 $144.33 M
10/29/2024 $1.73 $1.69 (-2.31%) $1.73 $1.67 182,500 $153.41 M
10/28/2024 $1.72 $1.73 (0.58%) $1.76 $1.72 196,440 $157.04 M
10/25/2024 $1.75 $1.72 (-1.71%) $1.75 $1.71 246,627 $155.65 M
10/24/2024 $1.73 $1.73 (0%) $1.81 $1.70 534,607 $156.56 M
10/23/2024 $1.68 $1.69 (0.6%) $1.73 $1.68 1.70 M $152.94 M
10/22/2024 $1.74 $1.69 (-2.87%) $1.76 $1.69 121,900 $152.94 M
10/21/2024 $1.79 $1.74 (-2.79%) $1.81 $1.74 267,800 $157.46 M
10/18/2024 $1.85 $1.79 (-3.24%) $1.86 $1.77 249,900 $161.99 M
10/17/2024 $1.90 $1.83 (-3.68%) $1.90 $1.82 152,807 $165.61 M
10/16/2024 $1.89 $1.89 (0%) $1.91 $1.87 98,045 $171.04 M
10/15/2024 $1.83 $1.86 (1.64%) $1.89 $1.83 101,600 $168.32 M
10/14/2024 $1.92 $1.85 (-3.65%) $1.92 $1.85 115,100 $167.42 M
10/11/2024 $1.91 $1.93 (1.05%) $1.93 $1.89 55,200 $174.66 M
10/10/2024 $1.80 $1.93 (7.22%) $1.94 $1.80 181,700 $174.66 M
10/09/2024 $1.83 $1.82 (-0.55%) $1.85 $1.79 88,719 $164.70 M
10/08/2024 $1.80 $1.84 (2.22%) $1.86 $1.80 134,500 $166.51 M
10/07/2024 $1.82 $1.81 (-0.55%) $1.83 $1.80 96,300 $163.80 M
10/04/2024 $1.83 $1.83 (0%) $1.85 $1.78 142,142 $165.61 M
10/03/2024 $1.80 $1.79 (-0.56%) $1.83 $1.77 132,546 $161.99 M
10/02/2024 $1.81 $1.80 (-0.55%) $1.83 $1.80 79,618 $162.89 M
10/01/2024 $1.82 $1.81 (-0.55%) $1.87 $1.80 143,000 $163.80 M
09/30/2024 $1.85 $1.85 (0%) $1.92 $1.84 77,290 $167.42 M
09/27/2024 $2.06 $1.87 (-9.22%) $2.13 $1.87 303,310 $169.23 M