-
5 DAY PERFORMANCE
+1.02% -
1 MONTH PERFORMANCE
+15.03% -
3 MONTH PERFORMANCE
+6.99% -
6 MONTH PERFORMANCE
-23.17% -
YEAR-TO-DATE PERFORMANCE
-39.14% -
1 YEAR PERFORMANCE
-35.39%
Rimini Street, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.92 | $2.00 (4.17%) | $2.04 | $1.92 | 225,855 | $181.55 M |
| 11/21/2024 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.93 | 150,500 | $175.20 M |
| 11/20/2024 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.92 | 230,031 | $177.92 M |
| 11/19/2024 | $1.87 | $1.97 (5.35%) | $1.98 | $1.87 | 178,623 | $178.83 M |
| 11/18/2024 | $1.92 | $1.89 (-1.56%) | $1.93 | $1.84 | 114,900 | $171.57 M |
| 11/15/2024 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.88 | 171,622 | $173.38 M |
| 11/14/2024 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.91 | 289,538 | $177.01 M |
| 11/13/2024 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.96 | 209,600 | $177.92 M |
| 11/12/2024 | $1.94 | $1.95 (0.52%) | $2.01 | $1.92 | 352,000 | $177.01 M |
| 11/11/2024 | $1.90 | $1.94 (2.11%) | $1.96 | $1.89 | 404,800 | $176.11 M |
| 11/08/2024 | $1.98 | $1.92 (-3.03%) | $2.00 | $1.90 | 156,126 | $174.29 M |
| 11/07/2024 | $1.96 | $1.96 (0%) | $2.02 | $1.93 | 221,916 | $177.92 M |
| 11/06/2024 | $1.97 | $1.99 (1.02%) | $2.02 | $1.90 | 553,408 | $180.64 M |
| 11/05/2024 | $1.82 | $1.89 (3.85%) | $1.93 | $1.78 | 400,415 | $171.57 M |
| 11/04/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.75 | 253,400 | $163.40 M |
| 11/01/2024 | $1.78 | $1.85 (3.93%) | $1.89 | $1.76 | 620,330 | $167.94 M |
| 10/31/2024 | $1.67 | $1.77 (5.99%) | $1.80 | $1.56 | 873,895 | $160.67 M |
| 10/30/2024 | $1.89 | $1.59 (-15.87%) | $1.89 | $1.53 | 831,800 | $144.33 M |
| 10/29/2024 | $1.73 | $1.69 (-2.31%) | $1.73 | $1.67 | 182,500 | $153.41 M |
| 10/28/2024 | $1.72 | $1.73 (0.58%) | $1.76 | $1.72 | 196,440 | $157.04 M |
| 10/25/2024 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.71 | 246,627 | $155.65 M |
| 10/24/2024 | $1.73 | $1.73 (0%) | $1.81 | $1.70 | 534,607 | $156.56 M |
| 10/23/2024 | $1.68 | $1.69 (0.6%) | $1.73 | $1.68 | 1.70 M | $152.94 M |
| 10/22/2024 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.69 | 121,900 | $152.94 M |
| 10/21/2024 | $1.79 | $1.74 (-2.79%) | $1.81 | $1.74 | 267,800 | $157.46 M |
| 10/18/2024 | $1.85 | $1.79 (-3.24%) | $1.86 | $1.77 | 249,900 | $161.99 M |
| 10/17/2024 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.82 | 152,807 | $165.61 M |
| 10/16/2024 | $1.89 | $1.89 (0%) | $1.91 | $1.87 | 98,045 | $171.04 M |
| 10/15/2024 | $1.83 | $1.86 (1.64%) | $1.89 | $1.83 | 101,600 | $168.32 M |
| 10/14/2024 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.85 | 115,100 | $167.42 M |
| 10/11/2024 | $1.91 | $1.93 (1.05%) | $1.93 | $1.89 | 55,200 | $174.66 M |
| 10/10/2024 | $1.80 | $1.93 (7.22%) | $1.94 | $1.80 | 181,700 | $174.66 M |
| 10/09/2024 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.79 | 88,719 | $164.70 M |
| 10/08/2024 | $1.80 | $1.84 (2.22%) | $1.86 | $1.80 | 134,500 | $166.51 M |
| 10/07/2024 | $1.82 | $1.81 (-0.55%) | $1.83 | $1.80 | 96,300 | $163.80 M |
| 10/04/2024 | $1.83 | $1.83 (0%) | $1.85 | $1.78 | 142,142 | $165.61 M |
| 10/03/2024 | $1.80 | $1.79 (-0.56%) | $1.83 | $1.77 | 132,546 | $161.99 M |
| 10/02/2024 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.80 | 79,618 | $162.89 M |
| 10/01/2024 | $1.82 | $1.81 (-0.55%) | $1.87 | $1.80 | 143,000 | $163.80 M |
| 09/30/2024 | $1.85 | $1.85 (0%) | $1.92 | $1.84 | 77,290 | $167.42 M |
| 09/27/2024 | $2.06 | $1.87 (-9.22%) | $2.13 | $1.87 | 303,310 | $169.23 M |
| 09/26/2024 | $1.92 | $2.04 (6.25%) | $2.06 | $1.90 | 332,832 | $184.61 M |
| 09/25/2024 | $1.77 | $1.85 (4.52%) | $1.86 | $1.75 | 166,938 | $167.42 M |
| 09/24/2024 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.70 | 173,400 | $161.99 M |
| 09/23/2024 | $1.81 | $1.76 (-2.76%) | $1.90 | $1.68 | 459,118 | $159.27 M |
| 09/20/2024 | $1.81 | $1.82 (0.55%) | $1.85 | $1.79 | 733,100 | $164.70 M |
| 09/19/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.82 | 165,900 | $165.61 M |
| 09/18/2024 | $1.85 | $1.80 (-2.7%) | $1.93 | $1.79 | 159,218 | $162.89 M |
| 09/17/2024 | $1.94 | $1.85 (-4.64%) | $1.96 | $1.77 | 308,900 | $167.42 M |
| 09/16/2024 | $1.96 | $1.93 (-1.53%) | $1.98 | $1.84 | 299,617 | $174.66 M |
| 09/13/2024 | $1.86 | $1.97 (5.91%) | $1.97 | $1.85 | 205,032 | $178.28 M |
| 09/12/2024 | $1.84 | $1.85 (0.54%) | $1.85 | $1.77 | 115,120 | $167.42 M |
| 09/11/2024 | $1.77 | $1.83 (3.39%) | $1.84 | $1.76 | 140,320 | $165.61 M |
| 09/10/2024 | $1.82 | $1.81 (-0.55%) | $1.82 | $1.77 | 190,539 | $163.80 M |
| 09/09/2024 | $1.79 | $1.83 (2.23%) | $1.85 | $1.76 | 266,035 | $165.61 M |
| 09/06/2024 | $1.72 | $1.76 (2.33%) | $1.79 | $1.70 | 108,500 | $159.27 M |
| 09/05/2024 | $1.72 | $1.75 (1.74%) | $1.77 | $1.70 | 175,349 | $158.37 M |
| 09/04/2024 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.71 | 122,500 | $155.65 M |
| 09/03/2024 | $1.76 | $1.73 (-1.7%) | $1.78 | $1.73 | 109,606 | $156.56 M |
| 08/30/2024 | $1.73 | $1.76 (1.73%) | $1.78 | $1.71 | 180,091 | $159.27 M |
| 08/29/2024 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.70 | 153,643 | $155.65 M |
| 08/28/2024 | $1.78 | $1.71 (-3.93%) | $1.79 | $1.70 | 106,100 | $154.75 M |
| 08/27/2024 | $1.93 | $1.81 (-6.22%) | $1.96 | $1.78 | 166,510 | $163.80 M |
| 08/26/2024 | $1.88 | $1.93 (2.66%) | $1.94 | $1.82 | 334,900 | $174.66 M |