5 DAY PERFORMANCE
+24.12%
1 MONTH PERFORMANCE
+9.04%
3 MONTH PERFORMANCE
+7.22%
6 MONTH PERFORMANCE
+36.88%
YEAR-TO-DATE PERFORMANCE
+44.57%
1 YEAR PERFORMANCE
+29.53%
Rimini Street, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $3.70 | $3.86 (4.32%) | $4.10 | $3.66 | 945.65 K | $352.19 M |
| 06/24/2025 | $3.15 | $3.31 (5.08%) | $3.33 | $3.13 | 161.31 K | $302.00 M |
| 06/23/2025 | $3.08 | $3.14 (1.95%) | $3.16 | $3.02 | 412.21 K | $286.49 M |
| 06/20/2025 | $3.25 | $3.11 (-4.31%) | $3.25 | $3.03 | 645.49 K | $283.76 M |
| 06/18/2025 | $3.25 | $3.23 (-0.62%) | $3.29 | $3.17 | 169.80 K | $294.71 M |
| 06/17/2025 | $3.42 | $3.25 (-4.97%) | $3.45 | $3.24 | 222.30 K | $296.53 M |
| 06/16/2025 | $3.34 | $3.45 (3.29%) | $3.49 | $3.28 | 243.10 K | $314.78 M |
| 06/13/2025 | $3.33 | $3.29 (-1.2%) | $3.38 | $3.27 | 137.90 K | $300.18 M |
| 06/12/2025 | $3.40 | $3.39 (-0.29%) | $3.49 | $3.32 | 165.90 K | $309.30 M |
| 06/11/2025 | $3.25 | $3.43 (5.54%) | $3.55 | $3.21 | 481.40 K | $312.95 M |
| 06/10/2025 | $3.18 | $3.25 (2.2%) | $3.26 | $3.11 | 249.44 K | $296.53 M |
| 06/09/2025 | $3.18 | $3.15 (-0.94%) | $3.22 | $3.12 | 238.65 K | $287.41 M |
| 06/06/2025 | $3.23 | $3.17 (-1.86%) | $3.24 | $3.10 | 634.20 K | $289.23 M |
| 06/05/2025 | $3.23 | $3.18 (-1.55%) | $3.29 | $3.15 | 197.73 K | $290.14 M |
| 06/04/2025 | $3.26 | $3.23 (-0.92%) | $3.47 | $3.17 | 322.96 K | $294.71 M |
| 06/03/2025 | $2.94 | $3.21 (9.18%) | $3.26 | $2.88 | 539.92 K | $292.88 M |
| 06/02/2025 | $3.04 | $2.94 (-3.29%) | $3.09 | $2.93 | 305.20 K | $268.25 M |
| 05/30/2025 | $3.12 | $3.05 (-2.24%) | $3.15 | $2.99 | 292.30 K | $278.28 M |
| 05/29/2025 | $3.20 | $3.13 (-2.19%) | $3.26 | $3.06 | 248.71 K | $285.58 M |
| 05/28/2025 | $3.40 | $3.17 (-6.76%) | $3.41 | $3.15 | 293.70 K | $289.23 M |
| 05/27/2025 | $3.58 | $3.39 (-5.31%) | $3.70 | $3.35 | 336.00 K | $309.30 M |
| 05/23/2025 | $3.40 | $3.54 (4.12%) | $3.60 | $3.40 | 210.20 K | $322.99 M |
| 05/22/2025 | $3.33 | $3.46 (3.9%) | $3.52 | $3.33 | 134.10 K | $315.69 M |
| 05/21/2025 | $3.43 | $3.36 (-2.04%) | $3.48 | $3.32 | 158.60 K | $306.57 M |
| 05/20/2025 | $3.42 | $3.45 (0.88%) | $3.48 | $3.42 | 91.20 K | $314.78 M |
| 05/19/2025 | $3.34 | $3.41 (2.1%) | $3.42 | $3.28 | 161.07 K | $311.13 M |
| 05/16/2025 | $3.24 | $3.34 (3.09%) | $3.35 | $3.24 | 231.03 K | $304.74 M |
| 05/15/2025 | $3.27 | $3.24 (-0.92%) | $3.27 | $3.10 | 391.80 K | $295.62 M |
| 05/14/2025 | $3.55 | $3.26 (-8.17%) | $3.70 | $3.25 | 471.70 K | $297.44 M |
| 05/13/2025 | $3.37 | $3.57 (5.93%) | $3.62 | $3.36 | 555.10 K | $325.73 M |
| 05/12/2025 | $3.45 | $3.37 (-2.32%) | $3.57 | $3.35 | 308.70 K | $307.48 M |
| 05/09/2025 | $3.35 | $3.34 (-0.3%) | $3.41 | $3.28 | 104.42 K | $304.74 M |
| 05/08/2025 | $3.34 | $3.36 (0.6%) | $3.37 | $3.24 | 294.60 K | $306.57 M |
| 05/07/2025 | $3.33 | $3.33 (0%) | $3.34 | $3.22 | 307.50 K | $303.83 M |
| 05/06/2025 | $3.40 | $3.34 (-1.76%) | $3.45 | $3.30 | 195.65 K | $304.74 M |
| 05/05/2025 | $3.24 | $3.37 (4.01%) | $3.43 | $3.17 | 258.70 K | $307.48 M |
| 05/02/2025 | $3.51 | $3.28 (-6.55%) | $3.60 | $3.24 | 436.90 K | $299.27 M |
| 05/01/2025 | $3.53 | $3.55 (0.57%) | $3.57 | $3.42 | 348.64 K | $323.90 M |
| 04/30/2025 | $3.39 | $3.53 (4.13%) | $3.57 | $3.27 | 261.82 K | $322.08 M |
| 04/29/2025 | $3.43 | $3.47 (1.17%) | $3.49 | $3.37 | 189.41 K | $316.60 M |
| 04/28/2025 | $3.50 | $3.44 (-1.71%) | $3.58 | $3.34 | 259.52 K | $313.87 M |
| 04/25/2025 | $3.20 | $3.50 (9.37%) | $3.54 | $3.18 | 328.14 K | $318.43 M |
| 04/24/2025 | $3.10 | $3.25 (4.84%) | $3.29 | $3.10 | 198.90 K | $295.68 M |
| 04/23/2025 | $3.28 | $3.12 (-4.88%) | $3.33 | $3.10 | 109.50 K | $283.85 M |
| 04/22/2025 | $3.18 | $3.16 (-0.63%) | $3.25 | $3.12 | 99.50 K | $287.49 M |
| 04/21/2025 | $3.08 | $3.12 (1.3%) | $3.16 | $3.04 | 173.85 K | $283.85 M |
| 04/17/2025 | $3.28 | $3.12 (-4.88%) | $3.36 | $3.11 | 117.30 K | $283.85 M |
| 04/16/2025 | $3.24 | $3.29 (1.54%) | $3.31 | $3.20 | 138.20 K | $299.32 M |
| 04/15/2025 | $3.22 | $3.26 (1.24%) | $3.36 | $3.22 | 124.32 K | $296.59 M |
| 04/14/2025 | $3.29 | $3.24 (-1.52%) | $3.34 | $3.23 | 129.50 K | $294.77 M |
| 04/11/2025 | $3.33 | $3.26 (-2.1%) | $3.33 | $3.18 | 85.31 K | $296.59 M |
| 04/10/2025 | $3.37 | $3.34 (-0.89%) | $3.44 | $3.29 | 173.71 K | $303.87 M |
| 04/09/2025 | $3.32 | $3.49 (5.12%) | $3.60 | $3.26 | 330.84 K | $317.52 M |
| 04/08/2025 | $3.35 | $3.32 (-0.9%) | $3.36 | $3.18 | 438.14 K | $302.05 M |
| 04/07/2025 | $2.87 | $3.21 (11.85%) | $3.31 | $2.79 | 585.51 K | $292.04 M |
| 04/04/2025 | $3.26 | $3.23 (-0.92%) | $3.35 | $3.05 | 394.60 K | $293.86 M |
| 04/03/2025 | $3.33 | $3.36 (0.9%) | $3.45 | $3.27 | 208.82 K | $305.69 M |
| 04/02/2025 | $3.48 | $3.53 (1.44%) | $3.58 | $3.47 | 211.60 K | $321.16 M |
| 04/01/2025 | $3.48 | $3.53 (1.44%) | $3.58 | $3.45 | 216.35 K | $321.16 M |
| 03/31/2025 | $3.36 | $3.48 (3.57%) | $3.52 | $3.32 | 247.60 K | $316.61 M |
| 03/28/2025 | $3.58 | $3.47 (-3.07%) | $3.67 | $3.40 | 194.41 K | $315.70 M |
| 03/27/2025 | $3.58 | $3.60 (0.56%) | $3.62 | $3.51 | 175.40 K | $327.52 M |
| 03/26/2025 | $3.76 | $3.60 (-4.26%) | $3.80 | $3.58 | 271.00 K | $327.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
