5 DAY PERFORMANCE
+5.16%
1 MONTH PERFORMANCE
+18.30%
3 MONTH PERFORMANCE
+41.71%
6 MONTH PERFORMANCE
-14.24%
YEAR-TO-DATE PERFORMANCE
-18.96%
1 YEAR PERFORMANCE
-19.94%
Rimini Street, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/27/2024 | $2.77 | $2.65 (-4.51%) | $2.82 | $2.62 | 72,790 | $239.65 M |
12/26/2024 | $2.76 | $2.82 (2.17%) | $2.91 | $2.71 | 284,680 | $255.99 M |
12/24/2024 | $2.76 | $2.79 (1.09%) | $2.86 | $2.72 | 159,827 | $253.27 M |
12/23/2024 | $2.52 | $2.73 (8.33%) | $2.82 | $2.52 | 533,700 | $247.82 M |
12/20/2024 | $2.48 | $2.52 (1.61%) | $2.56 | $2.47 | 561,744 | $228.76 M |
12/19/2024 | $2.67 | $2.51 (-5.99%) | $2.67 | $2.49 | 533,731 | $227.85 M |
12/18/2024 | $2.75 | $2.62 (-4.73%) | $2.77 | $2.56 | 734,245 | $237.83 M |
12/17/2024 | $2.91 | $2.72 (-6.53%) | $3.00 | $2.66 | 1.79 M | $246.91 M |
12/16/2024 | $1.96 | $2.62 (33.67%) | $2.74 | $1.95 | 2.77 M | $237.83 M |
12/13/2024 | $2.07 | $1.97 (-4.83%) | $2.07 | $1.95 | 457,334 | $178.83 M |
12/12/2024 | $2.09 | $2.04 (-2.39%) | $2.13 | $2.04 | 205,700 | $185.18 M |
12/11/2024 | $2.12 | $2.10 (-0.94%) | $2.13 | $2.09 | 224,929 | $190.63 M |
12/10/2024 | $2.05 | $2.11 (2.93%) | $2.12 | $1.98 | 255,040 | $191.54 M |
12/09/2024 | $1.99 | $2.06 (3.52%) | $2.09 | $1.96 | 258,500 | $187.00 M |
12/06/2024 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.98 | 204,502 | $180.64 M |
12/05/2024 | $2.11 | $2.04 (-3.32%) | $2.13 | $2.04 | 135,500 | $185.18 M |
12/04/2024 | $2.09 | $2.12 (1.44%) | $2.13 | $2.08 | 170,306 | $192.45 M |
12/03/2024 | $2.11 | $2.11 (0%) | $2.15 | $2.05 | 308,400 | $191.54 M |
12/02/2024 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.08 | 260,900 | $191.54 M |
11/29/2024 | $2.25 | $2.16 (-4%) | $2.26 | $2.15 | 107,626 | $196.08 M |
11/27/2024 | $2.18 | $2.24 (2.75%) | $2.31 | $2.16 | 325,410 | $203.34 M |
11/26/2024 | $2.03 | $2.17 (6.9%) | $2.18 | $2.01 | 233,900 | $196.98 M |
11/25/2024 | $1.99 | $2.05 (3.02%) | $2.06 | $1.99 | 289,602 | $186.09 M |
11/22/2024 | $1.92 | $2.00 (4.17%) | $2.04 | $1.92 | 225,900 | $181.55 M |
11/21/2024 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.93 | 150,500 | $175.20 M |
11/20/2024 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.92 | 230,031 | $177.92 M |
11/19/2024 | $1.87 | $1.97 (5.35%) | $1.98 | $1.87 | 178,623 | $178.83 M |
11/18/2024 | $1.92 | $1.89 (-1.56%) | $1.93 | $1.84 | 114,900 | $171.57 M |
11/15/2024 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.88 | 171,622 | $173.38 M |
11/14/2024 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.91 | 289,538 | $177.01 M |
11/13/2024 | $1.98 | $1.96 (-1.01%) | $2.01 | $1.96 | 209,600 | $177.92 M |
11/12/2024 | $1.94 | $1.95 (0.52%) | $2.01 | $1.92 | 352,000 | $177.01 M |
11/11/2024 | $1.90 | $1.94 (2.11%) | $1.96 | $1.89 | 404,800 | $176.11 M |
11/08/2024 | $1.98 | $1.92 (-3.03%) | $2.00 | $1.90 | 156,126 | $174.29 M |
11/07/2024 | $1.96 | $1.96 (0%) | $2.02 | $1.93 | 221,916 | $177.92 M |
11/06/2024 | $1.97 | $1.99 (1.02%) | $2.02 | $1.90 | 553,408 | $180.64 M |
11/05/2024 | $1.82 | $1.89 (3.85%) | $1.93 | $1.78 | 400,415 | $171.57 M |
11/04/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.75 | 253,400 | $163.40 M |
11/01/2024 | $1.78 | $1.85 (3.93%) | $1.89 | $1.76 | 620,330 | $167.94 M |
10/31/2024 | $1.67 | $1.77 (5.99%) | $1.80 | $1.56 | 873,895 | $160.67 M |
10/30/2024 | $1.89 | $1.59 (-15.87%) | $1.89 | $1.53 | 831,800 | $144.33 M |
10/29/2024 | $1.73 | $1.69 (-2.31%) | $1.73 | $1.67 | 182,500 | $153.41 M |
10/28/2024 | $1.72 | $1.73 (0.58%) | $1.76 | $1.72 | 196,440 | $157.04 M |
10/25/2024 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.71 | 246,627 | $155.65 M |
10/24/2024 | $1.73 | $1.73 (0%) | $1.81 | $1.70 | 534,607 | $156.56 M |
10/23/2024 | $1.68 | $1.69 (0.6%) | $1.73 | $1.68 | 1.70 M | $152.94 M |
10/22/2024 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.69 | 121,900 | $152.94 M |
10/21/2024 | $1.79 | $1.74 (-2.79%) | $1.81 | $1.74 | 267,800 | $157.46 M |
10/18/2024 | $1.85 | $1.79 (-3.24%) | $1.86 | $1.77 | 249,900 | $161.99 M |
10/17/2024 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.82 | 152,807 | $165.61 M |
10/16/2024 | $1.89 | $1.89 (0%) | $1.91 | $1.87 | 98,045 | $171.04 M |
10/15/2024 | $1.83 | $1.86 (1.64%) | $1.89 | $1.83 | 101,600 | $168.32 M |
10/14/2024 | $1.92 | $1.85 (-3.65%) | $1.92 | $1.85 | 115,100 | $167.42 M |
10/11/2024 | $1.91 | $1.93 (1.05%) | $1.93 | $1.89 | 55,200 | $174.66 M |
10/10/2024 | $1.80 | $1.93 (7.22%) | $1.94 | $1.80 | 181,700 | $174.66 M |
10/09/2024 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.79 | 88,719 | $164.70 M |
10/08/2024 | $1.80 | $1.84 (2.22%) | $1.86 | $1.80 | 134,500 | $166.51 M |
10/07/2024 | $1.82 | $1.81 (-0.55%) | $1.83 | $1.80 | 96,300 | $163.80 M |
10/04/2024 | $1.83 | $1.83 (0%) | $1.85 | $1.78 | 142,142 | $165.61 M |
10/03/2024 | $1.80 | $1.79 (-0.56%) | $1.83 | $1.77 | 132,546 | $161.99 M |
10/02/2024 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.80 | 79,618 | $162.89 M |
10/01/2024 | $1.82 | $1.81 (-0.55%) | $1.87 | $1.80 | 143,000 | $163.80 M |
09/30/2024 | $1.85 | $1.85 (0%) | $1.92 | $1.84 | 77,290 | $167.42 M |
09/27/2024 | $2.06 | $1.87 (-9.22%) | $2.13 | $1.87 | 303,310 | $169.23 M |