5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-21.15%
3 MONTH PERFORMANCE
-20.53%
6 MONTH PERFORMANCE
-25.06%
YEAR-TO-DATE PERFORMANCE
-22.16%
1 YEAR PERFORMANCE
-15.88%
Rimini Street Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $3.04 | $3.02 (-0.82%) | $3.07 | $2.96 | 328.66 K | $278.84 M |
| 02/17/2026 | $3.03 | $3.04 (0.33%) | $3.12 | $2.96 | 292.10 K | $280.22 M |
| 02/13/2026 | $3.01 | $3.03 (0.66%) | $3.08 | $2.99 | 167.91 K | $279.30 M |
| 02/12/2026 | $3.13 | $3.01 (-3.83%) | $3.13 | $2.87 | 398.10 K | $277.45 M |
| 02/11/2026 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.07 | 293.60 K | $287.59 M |
| 02/10/2026 | $3.23 | $3.23 (0%) | $3.26 | $3.19 | 410.90 K | $297.73 M |
| 02/09/2026 | $3.32 | $3.21 (-3.31%) | $3.32 | $3.20 | 273.65 K | $295.89 M |
| 02/06/2026 | $3.23 | $3.29 (1.86%) | $3.31 | $3.22 | 331.31 K | $303.26 M |
| 02/05/2026 | $3.24 | $3.20 (-1.23%) | $3.28 | $3.17 | 291.31 K | $294.97 M |
| 02/04/2026 | $3.35 | $3.26 (-2.69%) | $3.41 | $3.23 | 274.10 K | $300.50 M |
| 02/03/2026 | $3.46 | $3.35 (-3.18%) | $3.46 | $3.26 | 292.70 K | $308.79 M |
| 02/02/2026 | $3.46 | $3.48 (0.58%) | $3.54 | $3.44 | 247.32 K | $320.78 M |
| 01/30/2026 | $3.44 | $3.45 (0.29%) | $3.50 | $3.36 | 353.03 K | $318.01 M |
| 01/29/2026 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.36 | 539.10 K | $318.01 M |
| 01/28/2026 | $3.61 | $3.54 (-1.94%) | $3.63 | $3.48 | 302.50 K | $326.31 M |
| 01/27/2026 | $3.67 | $3.61 (-1.63%) | $3.67 | $3.53 | 321.90 K | $332.76 M |
| 01/26/2026 | $3.64 | $3.67 (0.82%) | $3.68 | $3.58 | 251.35 K | $338.29 M |
| 01/23/2026 | $3.76 | $3.62 (-3.72%) | $3.76 | $3.62 | 319.26 K | $333.68 M |
| 01/22/2026 | $3.72 | $3.76 (1.08%) | $3.78 | $3.66 | 463.20 K | $346.59 M |
| 01/21/2026 | $3.74 | $3.68 (-1.6%) | $3.74 | $3.62 | 310.72 K | $339.21 M |
| 01/20/2026 | $3.73 | $3.71 (-0.54%) | $3.80 | $3.68 | 282.55 K | $341.98 M |
| 01/16/2026 | $3.83 | $3.83 (0%) | $3.87 | $3.78 | 224.92 K | $353.04 M |
| 01/15/2026 | $3.92 | $3.82 (-2.55%) | $3.94 | $3.81 | 279.30 K | $352.12 M |
| 01/14/2026 | $3.97 | $3.91 (-1.51%) | $3.98 | $3.86 | 198.00 K | $360.41 M |
| 01/13/2026 | $3.97 | $3.97 (0%) | $3.98 | $3.88 | 170.00 K | $365.94 M |
| 01/12/2026 | $3.89 | $3.99 (2.57%) | $4.01 | $3.83 | 382.21 K | $367.79 M |
| 01/09/2026 | $3.97 | $3.90 (-1.76%) | $3.99 | $3.85 | 372.05 K | $359.49 M |
| 01/08/2026 | $3.83 | $3.98 (3.92%) | $4.03 | $3.82 | 234.60 K | $366.86 M |
| 01/07/2026 | $3.89 | $3.85 (-1.03%) | $3.91 | $3.81 | 166.64 K | $354.88 M |
| 01/06/2026 | $3.82 | $3.90 (2.09%) | $3.91 | $3.75 | 172.53 K | $359.49 M |
| 01/05/2026 | $3.80 | $3.84 (1.05%) | $3.90 | $3.79 | 127.32 K | $353.96 M |
| 01/02/2026 | $3.91 | $3.80 (-2.81%) | $3.91 | $3.75 | 254.83 K | $350.27 M |
| 12/31/2025 | $3.87 | $3.88 (0.26%) | $3.90 | $3.81 | 192.53 K | $357.65 M |
| 12/30/2025 | $3.85 | $3.87 (0.52%) | $3.92 | $3.81 | 148.03 K | $356.72 M |
| 12/29/2025 | $3.90 | $3.86 (-1.03%) | $3.91 | $3.83 | 280.38 K | $355.80 M |
| 12/26/2025 | $3.98 | $3.94 (-1.01%) | $4.00 | $3.93 | 85.11 K | $363.18 M |
| 12/24/2025 | $4.00 | $4.01 (0.25%) | $4.02 | $3.94 | 98.12 K | $369.63 M |
| 12/23/2025 | $3.98 | $4.00 (0.5%) | $4.06 | $3.96 | 118.60 K | $368.71 M |
| 12/22/2025 | $3.99 | $4.06 (1.75%) | $4.08 | $3.96 | 366.90 K | $374.24 M |
| 12/19/2025 | $4.01 | $3.97 (-1%) | $4.05 | $3.93 | 516.80 K | $365.94 M |
| 12/18/2025 | $4.04 | $4.02 (-0.5%) | $4.08 | $3.98 | 295.59 K | $370.55 M |
| 12/17/2025 | $4.05 | $4.03 (-0.49%) | $4.10 | $4.01 | 302.70 K | $371.47 M |
| 12/16/2025 | $4.07 | $4.06 (-0.25%) | $4.13 | $4.05 | 196.10 K | $374.24 M |
| 12/15/2025 | $4.11 | $4.09 (-0.49%) | $4.17 | $4.03 | 230.40 K | $377.00 M |
| 12/12/2025 | $4.16 | $4.11 (-1.2%) | $4.21 | $4.09 | 192.93 K | $378.85 M |
| 12/11/2025 | $4.14 | $4.17 (0.72%) | $4.20 | $4.07 | 219.61 K | $384.38 M |
| 12/10/2025 | $4.14 | $4.14 (0%) | $4.20 | $4.13 | 463.80 K | $381.61 M |
| 12/09/2025 | $4.06 | $4.14 (1.97%) | $4.15 | $4.04 | 333.30 K | $381.61 M |
| 12/08/2025 | $4.17 | $4.07 (-2.4%) | $4.19 | $4.00 | 368.00 K | $375.16 M |
| 12/05/2025 | $4.06 | $4.16 (2.46%) | $4.19 | $4.06 | 354.61 K | $383.46 M |
| 12/04/2025 | $3.99 | $4.07 (2.01%) | $4.09 | $3.95 | 293.40 K | $375.16 M |
| 12/03/2025 | $3.81 | $4.02 (5.51%) | $4.04 | $3.76 | 392.70 K | $370.55 M |
| 12/02/2025 | $3.84 | $3.80 (-1.04%) | $3.91 | $3.77 | 332.70 K | $350.27 M |
| 12/01/2025 | $3.85 | $3.80 (-1.3%) | $3.89 | $3.74 | 247.74 K | $350.27 M |
| 11/28/2025 | $3.82 | $3.81 (-0.26%) | $3.89 | $3.79 | 175.70 K | $351.19 M |
| 11/26/2025 | $3.83 | $3.83 (0%) | $3.86 | $3.76 | 272.70 K | $353.04 M |
| 11/25/2025 | $3.87 | $3.83 (-1.03%) | $3.93 | $3.79 | 200.35 K | $353.04 M |
| 11/24/2025 | $3.80 | $3.86 (1.58%) | $3.93 | $3.80 | 289.83 K | $355.80 M |
| 11/21/2025 | $3.70 | $3.79 (2.43%) | $3.87 | $3.65 | 290.20 K | $349.35 M |
| 11/20/2025 | $3.83 | $3.70 (-3.39%) | $3.89 | $3.70 | 400.02 K | $341.05 M |
| 11/19/2025 | $3.80 | $3.75 (-1.32%) | $3.93 | $3.75 | 391.80 K | $345.66 M |
| 11/18/2025 | $3.77 | $3.80 (0.8%) | $3.84 | $3.69 | 337.54 K | $350.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
