5 DAY PERFORMANCE
-10.61%
1 MONTH PERFORMANCE
-33.27%
Resolution Minerals Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $4.05 | $3.94 (-2.72%) | $4.10 | $3.94 | 2.50 K | $10.22 B |
| 10/28/2026 | $3.78 | $4.02 (6.35%) | $4.03 | $3.78 | 3.94 K | $10.43 B |
| 10/27/2026 | $4.19 | $3.85 (-8.11%) | $4.30 | $3.57 | 6.59 K | $9.99 B |
| 10/26/2026 | $3.84 | $3.82 (-0.52%) | $4.19 | $3.80 | 17.00 K | $9.91 B |
| 10/23/2026 | $4.25 | $4.24 (-0.24%) | $4.28 | $4.06 | 10.44 K | $11.00 B |
| 10/22/2026 | $4.60 | $4.35 (-5.43%) | $4.61 | $4.35 | 4.13 K | $11.28 B |
| 10/21/2026 | $4.76 | $4.53 (-4.83%) | $4.76 | $4.50 | 6.48 K | $11.75 B |
| 10/20/2026 | $4.41 | $4.50 (2.04%) | $4.57 | $4.36 | 2.00 K | $11.67 B |
| 10/19/2026 | $4.83 | $4.60 (-4.76%) | $4.83 | $4.44 | 5.30 K | $11.93 B |
| 10/16/2026 | $4.46 | $4.84 (8.52%) | $4.84 | $4.44 | 5.90 K | $12.43 B |
| 10/15/2026 | $4.60 | $4.70 (2.17%) | $4.79 | $4.50 | 8.38 K | $12.07 B |
| 10/14/2026 | $4.85 | $5.03 (3.71%) | $5.03 | $4.57 | 11.95 K | $12.92 B |
| 10/13/2026 | $5.00 | $4.75 (-5%) | $5.09 | $4.75 | 7.21 K | $12.20 B |
| 10/12/2026 | $5.20 | $5.24 (0.77%) | $5.24 | $5.20 | 2.05 K | $13.46 B |
| 10/09/2026 | $5.38 | $5.31 (-1.3%) | $5.52 | $5.25 | 6.02 K | $13.13 B |
| 10/08/2026 | $5.32 | $5.26 (-1.13%) | $5.65 | $5.26 | 2.70 K | $13.01 B |
| 10/07/2026 | $5.35 | $5.48 (2.43%) | $5.60 | $5.35 | 7.32 K | $13.55 B |
| 10/06/2026 | $5.48 | $5.52 (0.73%) | $5.52 | $5.32 | 10.60 K | $13.65 B |
| 10/05/2026 | $5.57 | $5.53 (-0.72%) | $5.57 | $5.53 | 2.00 K | $13.67 B |
| 10/02/2026 | $5.42 | $5.50 (1.48%) | $5.50 | $5.31 | 5.40 K | $13.60 B |
| 10/01/2026 | $5.48 | $5.46 (-0.36%) | $5.57 | $5.31 | 9.44 K | $13.50 B |
| 09/30/2026 | $5.66 | $5.68 (0.35%) | $5.85 | $5.66 | 12.15 K | $14.04 B |
| 09/29/2026 | $5.83 | $5.80 (-0.51%) | $5.97 | $5.80 | 10.63 K | $14.34 B |
| 09/28/2026 | $6.10 | $5.86 (-3.93%) | $6.15 | $5.86 | 57.64 K | $14.49 B |
| 09/25/2026 | $6.37 | $6.38 (0.16%) | $6.56 | $6.16 | 18.70 K | $15.77 B |
| 09/24/2026 | $6.10 | $6.37 (4.43%) | $6.46 | $6.10 | 33.15 K | $15.75 B |
| 09/23/2026 | $5.95 | $6.24 (4.87%) | $6.35 | $5.90 | 32.24 K | $15.43 B |
| 09/22/2026 | $6.33 | $6.24 (-1.42%) | $6.48 | $6.01 | 154.90 K | $15.43 B |
| 09/21/2026 | $6.45 | $6.21 (-3.72%) | $6.45 | $6.11 | 13.18 K | $15.35 B |
| 09/18/2026 | $6.20 | $6.33 (2.1%) | $6.50 | $6.10 | 30.50 K | $15.65 B |
| 09/17/2026 | $6.36 | $6.15 (-3.3%) | $7.01 | $5.80 | 37.41 K | $15.21 B |
| 09/16/2026 | $6.59 | $6.42 (-2.58%) | $6.86 | $6.41 | 28.58 K | $15.87 B |
| 09/15/2026 | $7.14 | $6.66 (-6.72%) | $7.20 | $6.39 | 82.48 K | $16.47 B |
| 09/14/2026 | $7.36 | $7.46 (1.36%) | $7.46 | $7.00 | 121.02 K | $18.44 B |
| 09/11/2026 | $8.26 | $7.76 (-6.05%) | $8.26 | $7.57 | 123.61 K | $19.19 B |
| 09/10/2026 | $8.61 | $8.53 (-0.93%) | $9.50 | $8.50 | 287.14 K | $21.09 B |
| 09/09/2026 | $14.16 | $11.60 (-18.08%) | $14.75 | $10.20 | 1.62 M | $28.68 B |
| 09/04/2026 | $8.73 | $8.00 (-8.36%) | $8.73 | $8.00 | 510 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
