5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+83.15%
3 MONTH PERFORMANCE
+152.53%
6 MONTH PERFORMANCE
+165.96%
YEAR-TO-DATE PERFORMANCE
+165.96%
1 YEAR PERFORMANCE
+176.24%
Royalty Management Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $0.04 | $0.05 (7.76%) | $0.06 | $0.04 | 38 | $18.22 M |
| 07/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 898 | $20.02 M |
| 07/11/2025 | $0.03 | $0.04 (29.03%) | $0.04 | $0.03 | 14.16 K | $19.87 M |
| 07/10/2025 | $0.04 | $0.04 (-5%) | $0.04 | $0.04 | 5.74 K | $20.32 M |
| 07/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 101 | $21.81 M |
| 07/07/2025 | $0.04 | $0.04 (-12.8%) | $0.05 | $0.04 | 45.64 K | $20.91 M |
| 07/03/2025 | $0.05 | $0.04 (-9.63%) | $0.06 | $0.04 | 38.15 K | $23.75 M |
| 07/02/2025 | $0.04 | $0.05 (25.13%) | $0.05 | $0.03 | 89.14 K | $24.80 M |
| 07/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 28 | $19.42 M |
| 06/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 20 | $19.42 M |
| 06/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2 | $18.82 M |
| 06/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 912 | $18.22 M |
| 06/20/2025 | $0.04 | $0.03 (-21.71%) | $0.04 | $0.03 | 10.84 K | $18.97 M |
| 06/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $16.73 M |
| 06/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 94.81 K | $16.73 M |
| 06/10/2025 | $0.03 | $0.03 (-20.64%) | $0.04 | $0.03 | 6.84 K | $15.98 M |
| 06/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $15.83 M |
| 06/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 50 | $16.13 M |
| 06/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 15.64 K | $16.73 M |
| 05/27/2025 | $0.02 | $0.02 (-0.41%) | $0.03 | $0.02 | 12.66 K | $16.58 M |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $17.03 M |
| 04/29/2025 | $0.02 | $0.02 (-9.26%) | $0.02 | $0.02 | 5.08 K | $17.20 M |
| 04/23/2025 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.02 | 10.34 K | $18.25 M |
| 04/22/2025 | $0.02 | $0.02 (-19.03%) | $0.02 | $0.02 | 7.40 K | $17.80 M |
| 04/21/2025 | $0.02 | $0.01 (-17.65%) | $0.02 | $0.01 | 10.68 K | $17.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
