-
5 DAY PERFORMANCE
-24.81% -
1 MONTH PERFORMANCE
-41.18% -
3 MONTH PERFORMANCE
-43.02% -
6 MONTH PERFORMANCE
-53.70% -
YEAR-TO-DATE PERFORMANCE
-69.04%
Royalty Management Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.01 | $0.01 (4.76%) | $0.01 | $0.01 | 161,935 | $13.68 M |
| 09/25/2024 | $0.02 | $0.01 (-41.67%) | $0.02 | $0.01 | 8,934 | $13.30 M |
| 09/24/2024 | $0.02 | $0.02 (-16.2%) | $0.02 | $0.01 | 1,474 | $13.74 M |
| 09/17/2024 | $0.02 | $0.01 (-14.19%) | $0.02 | $0.01 | 5,300 | $13.45 M |
| 09/12/2024 | $0.02 | $0.01 (-4%) | $0.02 | $0.01 | 1,275 | $15.22 M |
| 09/11/2024 | $0.02 | $0.01 (-3.97%) | $0.02 | $0.01 | 15,518 | $12.34 M |
| 09/10/2024 | $0.02 | $0.02 (-3.18%) | $0.02 | $0.02 | 4,864 | $11.69 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 312 | $12.75 M |
| 09/03/2024 | $0.02 | $0.03 (68.18%) | $0.04 | $0.01 | 15,452 | $13.18 M |
| 08/30/2024 | $0.02 | $0.02 (1.97%) | $0.02 | $0.02 | 3,189 | $12.47 M |
| 08/26/2024 | $0.02 | $0.02 (-3.95%) | $0.02 | $0.01 | 5,355 | $12.86 M |
| 08/20/2024 | $0.02 | $0.02 (28.57%) | $0.03 | $0.02 | 8,007 | $12.81 M |
| 08/19/2024 | $0.03 | $0.03 (-6.72%) | $0.03 | $0.02 | 12,817 | $12.67 M |
| 08/16/2024 | $0.03 | $0.01 (-46.86%) | $0.03 | $0.01 | 7,139 | $12.56 M |
| 08/15/2024 | $0.03 | $0.01 (-48.57%) | $0.03 | $0.01 | 12,073 | $13.09 M |
| 08/13/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.01 | 41,073 | $13.39 M |
| 08/05/2024 | $0.01 | $0.02 (42.86%) | $0.02 | $0.01 | 6,063 | $12.53 M |
| 08/02/2024 | $0.02 | $0.02 (-3.39%) | $0.02 | $0.02 | 17,311 | $13.32 M |
| 07/30/2024 | $0.02 | $0.02 (-1.26%) | $0.02 | $0.02 | 2,157 | $14.98 M |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $15.41 M |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,706 | $16.13 M |
| 06/28/2024 | $0.02 | $0.02 (-7.63%) | $0.02 | $0.02 | 1,999 | $11.09 M |