-
5 DAY PERFORMANCE
-9.09% -
1 MONTH PERFORMANCE
-27.07% -
3 MONTH PERFORMANCE
-58.85% -
6 MONTH PERFORMANCE
-50.50% -
YEAR-TO-DATE PERFORMANCE
-69.04% -
1 YEAR PERFORMANCE
-71.26%
Royalty Management Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.01 | $0.01 (-28.86%) | $0.02 | $0.01 | 843 | $15.23 M |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $15.83 M |
| 11/13/2024 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 30,464 | $16.87 M |
| 11/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,804 | $17.17 M |
| 11/11/2024 | $0.01 | $0.01 (-9.84%) | $0.02 | $0.01 | 17,160 | $15.83 M |
| 11/08/2024 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 1,591 | $16.25 M |
| 11/07/2024 | $0.02 | $0.01 (-18.67%) | $0.02 | $0.01 | 11,210 | $15.96 M |
| 11/06/2024 | $0.02 | $0.02 (5.96%) | $0.02 | $0.02 | 879 | $16.25 M |
| 11/05/2024 | $0.02 | $0.02 (16.67%) | $0.02 | $0.02 | 2,771 | $15.66 M |
| 11/04/2024 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 1,130 | $16.25 M |
| 11/01/2024 | $0.02 | $0.02 (-11.76%) | $0.03 | $0.02 | 32,267 | $16.11 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,200 | $16.11 M |
| 10/30/2024 | $0.02 | $0.02 (-4.76%) | $0.03 | $0.02 | 7,354 | $15.22 M |
| 10/29/2024 | $0.02 | $0.03 (106.51%) | $0.03 | $0.02 | 44,369 | $15.51 M |
| 10/25/2024 | $0.02 | $0.02 (0.63%) | $0.02 | $0.02 | 1,090 | $14.44 M |
| 10/24/2024 | $0.01 | $0.01 (0.71%) | $0.01 | $0.01 | 7,113 | $13.90 M |
| 10/21/2024 | $0.02 | $0.01 (-8.59%) | $0.02 | $0.01 | 2,081 | $14.63 M |
| 10/17/2024 | $0.01 | $0.02 (30%) | $0.02 | $0.01 | 2,198 | $14.19 M |
| 10/07/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 3,983 | $14.04 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,400 | $13.30 M |
| 10/03/2024 | $0.02 | $0.01 (-39.39%) | $0.02 | $0.01 | 7,109 | $14.07 M |
| 10/01/2024 | $0.02 | $0.01 (-24.19%) | $0.02 | $0.01 | 41,841 | $14.24 M |
| 09/30/2024 | $0.01 | $0.01 (4.99%) | $0.02 | $0.01 | 32,302 | $14.30 M |
| 09/27/2024 | $0.01 | $0.01 (4.76%) | $0.01 | $0.01 | 161,935 | $13.68 M |
| 09/25/2024 | $0.02 | $0.01 (-41.67%) | $0.02 | $0.01 | 8,934 | $13.30 M |
| 09/24/2024 | $0.02 | $0.02 (-16.2%) | $0.02 | $0.01 | 1,474 | $13.74 M |
| 09/17/2024 | $0.02 | $0.01 (-14.19%) | $0.02 | $0.01 | 5,300 | $13.45 M |
| 09/12/2024 | $0.02 | $0.01 (-4%) | $0.02 | $0.01 | 1,275 | $15.22 M |
| 09/11/2024 | $0.02 | $0.01 (-3.97%) | $0.02 | $0.01 | 15,518 | $12.34 M |
| 09/10/2024 | $0.02 | $0.02 (-3.18%) | $0.02 | $0.02 | 4,864 | $11.69 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 312 | $12.75 M |
| 09/03/2024 | $0.02 | $0.03 (68.18%) | $0.04 | $0.01 | 15,452 | $13.18 M |
| 08/30/2024 | $0.02 | $0.02 (1.97%) | $0.02 | $0.02 | 3,189 | $12.47 M |
| 08/26/2024 | $0.02 | $0.02 (-3.95%) | $0.02 | $0.01 | 5,355 | $12.86 M |