5 DAY PERFORMANCE
+10.49%
1 MONTH PERFORMANCE
+10.20%
3 MONTH PERFORMANCE
+17.65%
6 MONTH PERFORMANCE
+7.18%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
-0.99%
Royalty Management Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.02 | $0.02 (-0.41%) | $0.03 | $0.02 | 12.66 K | $16.58 M |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $17.03 M |
| 04/29/2025 | $0.02 | $0.02 (-9.26%) | $0.02 | $0.02 | 5.08 K | $17.20 M |
| 04/23/2025 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.02 | 10.34 K | $18.25 M |
| 04/22/2025 | $0.02 | $0.02 (-19.03%) | $0.02 | $0.02 | 7.40 K | $17.80 M |
| 04/21/2025 | $0.02 | $0.01 (-17.65%) | $0.02 | $0.01 | 10.68 K | $17.95 M |
| 04/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 726 | $18.10 M |
| 04/16/2025 | $0.02 | $0.02 (-6.1%) | $0.02 | $0.01 | 13.68 K | $17.65 M |
| 03/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.68 K | $16.72 M |
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.00 K | $14.11 M |
| 03/06/2025 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 4.40 K | $15.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
