Rocky Mountain Chocolate Factory, Inc. (RMCF) Charts

$1.35

south_east
-$0.04 (-2.88%)
Day's range
$1.35
Day's range
$1.5

5 DAY PERFORMANCE

-11.18%

1 MONTH PERFORMANCE

-28.19%

3 MONTH PERFORMANCE

-45.12%

6 MONTH PERFORMANCE

-23.30%

YEAR-TO-DATE PERFORMANCE

-44.44%

1 YEAR PERFORMANCE

-63.51%

Rocky Mountain Chocolate Factory, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/18/2025 $1.39 $1.35 (-2.88%) $1.50 $1.35 30,209 $10.66 M
03/17/2025 $1.51 $1.39 (-7.95%) $1.51 $1.38 130,647 $10.62 M
03/14/2025 $1.45 $1.50 (3.45%) $1.58 $1.45 18,200 $11.47 M
03/13/2025 $1.45 $1.52 (4.83%) $1.57 $1.45 14,527 $11.62 M
03/12/2025 $1.50 $1.49 (-0.67%) $1.54 $1.43 138,000 $11.39 M
03/11/2025 $1.47 $1.45 (-1.36%) $1.49 $1.44 23,064 $11.08 M
03/10/2025 $1.60 $1.47 (-8.13%) $1.60 $1.47 51,800 $11.24 M
03/07/2025 $1.57 $1.56 (-0.64%) $1.60 $1.54 33,400 $11.92 M
03/06/2025 $1.57 $1.52 (-3.18%) $1.71 $1.52 6,800 $11.62 M
03/05/2025 $1.65 $1.57 (-4.85%) $1.67 $1.55 19,400 $12.00 M
03/04/2025 $1.61 $1.59 (-1.24%) $1.64 $1.56 30,545 $12.15 M
03/03/2025 $1.62 $1.61 (-0.62%) $1.64 $1.58 17,100 $12.31 M
02/28/2025 $1.61 $1.59 (-1.24%) $1.65 $1.55 32,347 $12.15 M
02/27/2025 $1.55 $1.60 (3.23%) $1.66 $1.53 36,015 $12.23 M
02/26/2025 $1.56 $1.56 (0%) $1.62 $1.50 21,600 $11.92 M
02/25/2025 $1.56 $1.55 (-0.64%) $1.60 $1.46 29,610 $11.85 M
02/24/2025 $1.66 $1.55 (-6.63%) $1.66 $1.52 30,237 $11.85 M
02/21/2025 $1.68 $1.68 (0%) $1.77 $1.64 34,438 $12.84 M
02/20/2025 $1.75 $1.68 (-4%) $1.75 $1.68 11,124 $12.84 M
02/19/2025 $1.89 $1.73 (-8.47%) $1.89 $1.51 159,900 $13.22 M
02/18/2025 $1.88 $1.88 (0%) $1.94 $1.87 7,618 $14.37 M
02/14/2025 $1.93 $1.89 (-2.07%) $1.93 $1.88 10,100 $14.45 M
02/13/2025 $1.90 $1.90 (0%) $1.94 $1.90 6,500 $14.52 M
02/12/2025 $1.87 $1.91 (2.14%) $1.94 $1.87 10,600 $14.60 M
02/11/2025 $1.86 $1.88 (1.08%) $1.92 $1.85 21,700 $14.37 M
02/10/2025 $1.88 $1.85 (-1.6%) $1.89 $1.78 24,000 $14.14 M
02/07/2025 $1.85 $1.83 (-1.08%) $1.88 $1.80 10,938 $13.99 M
02/06/2025 $1.89 $1.85 (-2.12%) $1.90 $1.84 13,100 $14.14 M
02/05/2025 $1.85 $1.84 (-0.54%) $1.87 $1.83 5,222 $14.06 M
02/04/2025 $1.84 $1.85 (0.54%) $1.94 $1.81 19,800 $14.14 M
02/03/2025 $1.77 $1.80 (1.69%) $1.91 $1.77 10,333 $13.76 M
01/31/2025 $1.95 $1.79 (-8.21%) $1.95 $1.79 24,500 $13.68 M
01/30/2025 $1.94 $1.91 (-1.55%) $1.95 $1.91 19,329 $14.60 M
01/29/2025 $1.94 $1.90 (-2.06%) $1.94 $1.90 10,300 $14.52 M
01/28/2025 $1.95 $1.90 (-2.56%) $1.95 $1.90 13,300 $14.52 M
01/27/2025 $2.07 $1.96 (-5.31%) $2.07 $1.95 17,281 $14.98 M
01/24/2025 $2.01 $2.01 (0%) $2.07 $1.98 5,129 $15.36 M
01/23/2025 $1.92 $2.05 (6.77%) $2.11 $1.90 29,307 $15.67 M
01/22/2025 $1.90 $1.92 (1.05%) $1.98 $1.87 40,542 $14.68 M
01/21/2025 $1.89 $1.90 (0.53%) $1.99 $1.88 51,204 $14.52 M
01/17/2025 $2.17 $1.97 (-9.22%) $2.19 $1.96 83,414 $15.06 M
01/16/2025 $2.16 $2.10 (-2.78%) $2.24 $2.10 26,400 $16.05 M
01/15/2025 $2.43 $2.10 (-13.58%) $2.60 $2.05 129,100 $16.05 M
01/14/2025 $2.71 $2.63 (-2.95%) $2.71 $2.51 42,680 $20.10 M
01/13/2025 $2.90 $2.69 (-7.24%) $2.98 $2.65 20,306 $20.56 M
01/10/2025 $2.75 $2.83 (2.91%) $2.90 $2.63 14,200 $18.92 M
01/08/2025 $2.78 $2.72 (-2.16%) $3.18 $2.72 21,913 $18.19 M
01/07/2025 $2.79 $2.73 (-2.15%) $2.88 $2.61 25,700 $18.25 M
01/06/2025 $2.79 $2.88 (3.23%) $2.90 $2.79 5,900 $19.26 M
01/03/2025 $2.68 $2.78 (3.73%) $2.79 $2.68 7,500 $18.59 M
01/02/2025 $2.52 $2.67 (5.95%) $2.78 $2.51 12,000 $17.85 M
12/31/2024 $2.40 $2.43 (1.25%) $2.43 $2.39 10,744 $16.25 M
12/30/2024 $2.35 $2.44 (3.83%) $2.46 $2.35 14,130 $16.32 M
12/27/2024 $2.44 $2.40 (-1.64%) $2.44 $2.38 22,248 $16.05 M
12/26/2024 $2.39 $2.44 (2.09%) $2.45 $2.36 24,000 $16.32 M
12/24/2024 $2.41 $2.38 (-1.24%) $2.41 $2.38 2,405 $15.91 M
12/23/2024 $2.44 $2.43 (-0.41%) $2.48 $2.43 2,000 $16.25 M
12/20/2024 $2.35 $2.39 (1.7%) $2.44 $2.35 8,747 $15.98 M
12/19/2024 $2.45 $2.35 (-4.08%) $2.48 $2.35 19,244 $15.71 M
12/18/2024 $2.55 $2.46 (-3.53%) $2.56 $2.46 26,800 $16.45 M