Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $60.78 | $61.62 (1.37%) | $61.73 | $60.25 | 24,829 | |
| 07/03/2024 | $60.00 | $60.51 (0.85%) | $61.35 | $59.65 | 561,779 | $6.54 B |
| 07/02/2024 | $58.00 | $59.93 (3.33%) | $59.95 | $58.00 | 994,082 | $6.48 B |
| 07/01/2024 | $58.46 | $58.00 (-0.79%) | $58.46 | $56.84 | 1.07 M | $6.27 B |
| 06/28/2024 | $57.38 | $58.76 (2.41%) | $59.31 | $57.16 | 2.53 M | $6.35 B |
| 06/27/2024 | $55.88 | $56.61 (1.31%) | $57.87 | $55.68 | 1.62 M | $6.12 B |
| 06/26/2024 | $54.27 | $55.88 (2.97%) | $57.46 | $54.27 | 1.55 M | $6.04 B |
| 06/25/2024 | $53.81 | $54.28 (0.87%) | $54.43 | $52.87 | 950,266 | $5.87 B |
| 06/24/2024 | $54.21 | $53.42 (-1.46%) | $54.72 | $53.33 | 1.08 M | $5.77 B |
| 06/21/2024 | $54.34 | $54.51 (0.31%) | $55.32 | $53.56 | 2.00 M | $5.89 B |
| 06/20/2024 | $56.44 | $54.57 (-3.31%) | $56.76 | $54.24 | 1.32 M | $5.90 B |
| 06/18/2024 | $56.47 | $56.72 (0.44%) | $57.45 | $55.91 | 1.14 M | $6.13 B |
| 06/17/2024 | $56.95 | $56.52 (-0.76%) | $57.09 | $55.89 | 884,396 | $6.11 B |
| 06/14/2024 | $55.95 | $56.95 (1.79%) | $57.12 | $55.81 | 969,939 | $6.16 B |
| 06/13/2024 | $57.40 | $56.95 (-0.78%) | $58.32 | $56.52 | 815,194 | $6.16 B |
| 06/12/2024 | $57.77 | $58.09 (0.55%) | $59.31 | $57.18 | 912,838 | $6.28 B |
| 06/11/2024 | $55.52 | $56.10 (1.04%) | $56.60 | $54.66 | 909,047 | $6.06 B |
| 06/10/2024 | $54.79 | $55.90 (2.03%) | $56.44 | $54.55 | 998,597 | $6.04 B |
| 06/07/2024 | $55.95 | $55.57 (-0.68%) | $56.40 | $54.84 | 1.24 M | $6.01 B |
| 06/06/2024 | $56.70 | $56.31 (-0.69%) | $56.74 | $55.00 | 1.12 M | $6.09 B |
| 06/05/2024 | $54.88 | $56.97 (3.81%) | $57.37 | $54.40 | 2.13 M | $6.16 B |
| 06/04/2024 | $55.26 | $54.03 (-2.23%) | $55.39 | $53.53 | 1.23 M | $5.84 B |
| 06/03/2024 | $56.46 | $55.58 (-1.56%) | $56.46 | $53.92 | 953,494 | $6.01 B |
| 05/31/2024 | $55.36 | $55.26 (-0.18%) | $55.36 | $52.58 | 2.06 M | $5.97 B |
| 05/30/2024 | $55.04 | $55.20 (0.29%) | $55.88 | $54.61 | 1.45 M | $5.97 B |
| 05/29/2024 | $55.14 | $55.04 (-0.18%) | $55.98 | $54.94 | 1.05 M | $5.95 B |
| 05/28/2024 | $55.86 | $56.39 (0.95%) | $56.75 | $54.25 | 1.36 M | $6.10 B |
| 05/24/2024 | $55.61 | $55.70 (0.16%) | $56.22 | $55.01 | 1.28 M | $6.02 B |
| 05/23/2024 | $60.35 | $55.15 (-8.62%) | $60.36 | $54.92 | 2.28 M | $5.96 B |
| 05/22/2024 | $59.56 | $59.30 (-0.44%) | $59.67 | $58.68 | 875,822 | $6.41 B |
| 05/21/2024 | $58.17 | $58.82 (1.12%) | $59.21 | $57.92 | 620,390 | $6.36 B |
| 05/20/2024 | $57.93 | $59.45 (2.62%) | $60.00 | $57.60 | 1.11 M | $6.43 B |
| 05/17/2024 | $58.62 | $57.97 (-1.11%) | $58.65 | $57.25 | 740,051 | $6.27 B |
| 05/16/2024 | $59.54 | $57.94 (-2.69%) | $59.62 | $57.89 | 1.11 M | $6.26 B |
| 05/15/2024 | $59.00 | $59.52 (0.88%) | $59.60 | $57.80 | 1.03 M | $6.43 B |
| 05/14/2024 | $57.26 | $58.10 (1.47%) | $58.23 | $57.05 | 897,435 | $6.28 B |
| 05/13/2024 | $57.31 | $56.94 (-0.65%) | $57.46 | $56.39 | 831,318 | $6.15 B |
| 05/10/2024 | $56.59 | $56.70 (0.19%) | $57.44 | $56.29 | 867,802 | $6.13 B |
| 05/09/2024 | $55.77 | $55.92 (0.27%) | $56.64 | $55.17 | 1.04 M | $6.04 B |
| 05/08/2024 | $55.37 | $55.97 (1.08%) | $56.38 | $55.20 | 584,793 | $6.05 B |
| 05/07/2024 | $56.78 | $56.34 (-0.77%) | $57.57 | $56.29 | 1.10 M | $6.09 B |
| 05/06/2024 | $56.72 | $56.95 (0.41%) | $57.55 | $56.33 | 1.11 M | $6.16 B |
| 05/03/2024 | $55.90 | $56.08 (0.32%) | $56.41 | $55.30 | 1.29 M | $6.06 B |
| 05/02/2024 | $53.97 | $54.25 (0.52%) | $54.58 | $52.57 | 1.79 M | $5.86 B |
| 05/01/2024 | $54.00 | $52.75 (-2.31%) | $55.41 | $52.52 | 2.43 M | $5.70 B |
| 04/30/2024 | $58.00 | $54.82 (-5.48%) | $59.75 | $54.77 | 2.82 M | $5.93 B |
| 04/29/2024 | $59.23 | $60.48 (2.11%) | $60.61 | $58.70 | 1.42 M | $6.54 B |
| 04/26/2024 | $58.03 | $59.23 (2.07%) | $59.85 | $57.45 | 1.33 M | $6.40 B |
| 04/25/2024 | $56.25 | $58.12 (3.32%) | $58.39 | $55.38 | 1.38 M | $6.28 B |
| 04/24/2024 | $57.60 | $56.52 (-1.87%) | $58.56 | $56.09 | 1.31 M | $6.11 B |
| 04/23/2024 | $54.88 | $56.44 (2.84%) | $56.95 | $54.55 | 1.15 M | $6.10 B |
| 04/22/2024 | $55.55 | $54.73 (-1.48%) | $55.64 | $54.35 | 1.54 M | $5.92 B |
| 04/19/2024 | $55.84 | $54.68 (-2.08%) | $56.34 | $53.94 | 1.60 M | $5.91 B |
| 04/18/2024 | $56.76 | $56.46 (-0.53%) | $57.78 | $55.97 | 1.39 M | $6.10 B |
| 04/17/2024 | $58.82 | $57.25 (-2.67%) | $58.99 | $56.91 | 1.30 M | $6.19 B |
| 04/16/2024 | $58.66 | $58.72 (0.1%) | $59.04 | $58.12 | 843,907 | $6.35 B |
| 04/15/2024 | $60.42 | $59.00 (-2.35%) | $60.64 | $58.48 | 1.00 M | $6.38 B |
| 04/12/2024 | $60.81 | $60.14 (-1.1%) | $61.94 | $60.00 | 1.47 M | $6.50 B |
| 04/11/2024 | $60.00 | $62.33 (3.88%) | $62.37 | $59.82 | 947,762 | $6.74 B |
| 04/10/2024 | $60.46 | $59.75 (-1.17%) | $60.74 | $58.84 | 1.16 M | $6.46 B |
| 04/09/2024 | $60.66 | $61.49 (1.37%) | $61.75 | $60.53 | 993,887 | $6.65 B |
| 04/08/2024 | $60.40 | $60.26 (-0.23%) | $60.91 | $59.67 | 633,569 | $6.51 B |
| 04/05/2024 | $59.11 | $60.06 (1.61%) | $60.54 | $59.08 | 994,047 | $6.49 B |
