Relmada Therapeutics, Inc. (RLMD) Charts

$0.75

$0.03 (3.92%)
Last update: 04:00 PM EST
Day's range
$0.69
Day's range
$0.77

5 DAY PERFORMANCE

+17.30%

1 MONTH PERFORMANCE

+114.47%

3 MONTH PERFORMANCE

+194.12%

6 MONTH PERFORMANCE

-0.66%

YEAR-TO-DATE PERFORMANCE

+44.23%

1 YEAR PERFORMANCE

+0.00%

Relmada Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $0.73 $0.75 (3.09%) $0.77 $0.69 590.03 K $22.81 M
05/29/2025 $0.72 $0.72 (0.8%) $0.75 $0.68 618.55 K $21.95 M
05/28/2025 $0.69 $0.72 (5.06%) $0.74 $0.65 1.18 M $22.04 M
05/27/2025 $0.64 $0.66 (3.44%) $0.70 $0.62 694.90 K $20.13 M
05/23/2025 $0.59 $0.64 (8.3%) $0.66 $0.58 742.70 K $19.44 M
05/22/2025 $0.50 $0.62 (23%) $0.64 $0.49 1.07 M $18.70 M
05/21/2025 $0.65 $0.52 (-20.11%) $0.66 $0.49 2.17 M $15.78 M
05/20/2025 $0.51 $0.60 (17.84%) $0.61 $0.48 1.58 M $18.15 M
05/19/2025 $0.47 $0.51 (8.46%) $0.52 $0.44 769.92 K $15.48 M
05/16/2025 $0.40 $0.46 (14.96%) $0.50 $0.40 1.45 M $14.02 M
05/15/2025 $0.40 $0.41 (2.58%) $0.41 $0.38 244.00 K $12.57 M
05/14/2025 $0.40 $0.43 (7.31%) $0.44 $0.38 913.45 K $13.08 M
05/13/2025 $0.39 $0.39 (0.93%) $0.39 $0.36 763.45 K $11.86 M
05/12/2025 $0.44 $0.40 (-9.48%) $0.45 $0.38 783.11 K $12.11 M
05/09/2025 $0.38 $0.42 (11.57%) $0.42 $0.36 613.30 K $12.76 M
05/08/2025 $0.34 $0.36 (6.66%) $0.37 $0.34 430.10 K $10.96 M
05/07/2025 $0.35 $0.34 (-2.05%) $0.37 $0.32 629.63 K $10.38 M
05/06/2025 $0.38 $0.36 (-6.02%) $0.39 $0.35 643.43 K $10.78 M
05/05/2025 $0.37 $0.38 (3.01%) $0.40 $0.36 740.30 K $11.56 M
05/02/2025 $0.35 $0.37 (4.37%) $0.38 $0.33 1.20 M $11.02 M
05/01/2025 $0.32 $0.35 (9.28%) $0.38 $0.32 2.14 M $10.55 M
04/30/2025 $0.27 $0.32 (19.41%) $0.33 $0.27 2.30 M $9.73 M
04/29/2025 $0.32 $0.28 (-11.25%) $0.33 $0.27 4.70 M $8.57 M
04/28/2025 $0.61 $0.36 (-41.46%) $0.74 $0.30 15.65 M $10.78 M
04/25/2025 $0.74 $0.65 (-12.51%) $0.74 $0.57 1.87 M $19.47 M
04/24/2025 $0.62 $0.74 (19.03%) $0.75 $0.54 5.83 M $22.25 M
04/23/2025 $0.41 $0.69 (67.88%) $0.70 $0.41 33.76 M $20.82 M
04/22/2025 $0.33 $0.38 (16.06%) $0.48 $0.32 15.57 M $11.41 M
04/21/2025 $0.30 $0.32 (7.63%) $0.34 $0.30 801.10 K $9.75 M
04/17/2025 $0.29 $0.29 (-0.17%) $0.32 $0.28 114.00 K $8.74 M
04/16/2025 $0.30 $0.29 (-2.67%) $0.31 $0.27 138.00 K $8.81 M
04/15/2025 $0.30 $0.31 (2.36%) $0.31 $0.29 250.65 K $9.29 M
04/14/2025 $0.33 $0.30 (-7.65%) $0.33 $0.30 245.40 K $9.08 M
04/11/2025 $0.28 $0.30 (6.52%) $0.30 $0.27 261.24 K $8.92 M
04/10/2025 $0.27 $0.29 (6.72%) $0.29 $0.26 274.70 K $8.63 M
04/09/2025 $0.26 $0.26 (-1.03%) $0.28 $0.24 341.00 K $7.81 M
04/08/2025 $0.25 $0.25 (-0.2%) $0.26 $0.25 366.29 K $7.60 M
04/07/2025 $0.27 $0.26 (-4.38%) $0.28 $0.25 437.10 K $7.85 M
04/04/2025 $0.28 $0.27 (-3.68%) $0.28 $0.25 378.33 K $8.22 M
04/03/2025 $0.29 $0.28 (-6.16%) $0.33 $0.28 353.81 K $8.33 M
04/02/2025 $0.29 $0.30 (6.13%) $0.30 $0.28 511.20 K $9.15 M
04/01/2025 $0.27 $0.27 (2.01%) $0.28 $0.26 167.00 K $8.26 M
03/31/2025 $0.29 $0.27 (-8.13%) $0.30 $0.26 298.10 K $8.15 M
03/28/2025 $0.31 $0.30 (-4.69%) $0.31 $0.26 673.26 K $8.95 M
03/27/2025 $0.32 $0.30 (-5.4%) $0.32 $0.30 319.80 K $8.99 M
03/26/2025 $0.32 $0.31 (-4.09%) $0.32 $0.30 321.90 K $9.26 M
03/25/2025 $0.32 $0.32 (0.13%) $0.32 $0.29 1.30 M $9.67 M
03/24/2025 $0.30 $0.30 (0.57%) $0.31 $0.29 201.61 K $9.11 M
03/21/2025 $0.30 $0.30 (-1.1%) $0.30 $0.29 155.88 K $8.94 M
03/20/2025 $0.30 $0.30 (1.89%) $0.31 $0.30 170.55 K $9.13 M
03/19/2025 $0.30 $0.30 (1.21%) $0.31 $0.28 216.50 K $9.06 M
03/18/2025 $0.29 $0.30 (1.13%) $0.30 $0.29 147.00 K $8.93 M
03/17/2025 $0.29 $0.29 (1.27%) $0.30 $0.28 282.10 K $8.89 M
03/14/2025 $0.28 $0.29 (4.54%) $0.30 $0.27 1.05 M $8.83 M
03/13/2025 $0.26 $0.27 (3.35%) $0.28 $0.26 285.20 K $8.20 M
03/12/2025 $0.27 $0.27 (1.5%) $0.28 $0.26 201.77 K $8.15 M
03/11/2025 $0.28 $0.27 (-3.96%) $0.29 $0.27 278.95 K $8.11 M
03/10/2025 $0.28 $0.27 (-2.51%) $0.29 $0.27 342.00 K $8.21 M
03/07/2025 $0.27 $0.29 (8.11%) $0.29 $0.26 524.63 K $8.64 M
03/06/2025 $0.26 $0.27 (4.32%) $0.27 $0.25 440.10 K $8.23 M
03/05/2025 $0.26 $0.26 (0.35%) $0.27 $0.26 275.17 K $7.82 M
03/04/2025 $0.25 $0.26 (6.31%) $0.26 $0.24 488.70 K $7.93 M
03/03/2025 $0.26 $0.26 (-2.26%) $0.26 $0.24 447.42 K $7.69 M