-
5 DAY PERFORMANCE
+17.89% -
1 MONTH PERFORMANCE
+100.72% -
3 MONTH PERFORMANCE
+227.49% -
6 MONTH PERFORMANCE
+416.13% -
YEAR-TO-DATE PERFORMANCE
+305.06% -
1 YEAR PERFORMANCE
+425.82%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $20.40 | $22.41 (9.85%) | $22.48 | $19.75 | 27.95 M | $11.15 B |
| 11/20/2024 | $20.55 | $20.18 (-1.8%) | $20.76 | $19.64 | 17.27 M | $10.04 B |
| 11/19/2024 | $19.02 | $20.50 (7.78%) | $20.97 | $18.72 | 28.81 M | $10.20 B |
| 11/18/2024 | $19.54 | $19.29 (-1.28%) | $20.35 | $18.47 | 29.17 M | $9.60 B |
| 11/15/2024 | $17.03 | $19.00 (11.57%) | $19.48 | $16.80 | 42.28 M | $9.46 B |
| 11/14/2024 | $19.43 | $17.36 (-10.65%) | $19.43 | $17.25 | 45.51 M | $8.64 B |
| 11/13/2024 | $19.24 | $18.83 (-2.13%) | $22.55 | $18.65 | 121.00 M | $9.37 B |
| 11/12/2024 | $14.49 | $14.66 (1.17%) | $15.02 | $14.24 | 25.15 M | $7.30 B |
| 11/11/2024 | $14.64 | $14.78 (0.96%) | $15.24 | $14.01 | 27.30 M | $7.36 B |
| 11/08/2024 | $13.32 | $13.51 (1.43%) | $13.90 | $12.90 | 17.77 M | $6.68 B |
| 11/07/2024 | $13.50 | $13.46 (-0.3%) | $13.89 | $13.08 | 15.82 M | $6.65 B |
| 11/06/2024 | $12.30 | $13.05 (6.1%) | $13.06 | $12.07 | 17.75 M | $6.45 B |
| 11/05/2024 | $11.34 | $11.81 (4.14%) | $11.85 | $11.28 | 8.55 M | $5.84 B |
| 11/04/2024 | $11.27 | $11.25 (-0.18%) | $11.40 | $10.97 | 7.70 M | $5.56 B |
| 11/01/2024 | $10.90 | $11.42 (4.77%) | $11.50 | $10.85 | 11.01 M | $5.64 B |
| 10/31/2024 | $10.91 | $10.70 (-1.92%) | $10.91 | $10.29 | 13.06 M | $5.29 B |
| 10/30/2024 | $11.35 | $10.96 (-3.44%) | $11.63 | $10.95 | 9.13 M | $5.42 B |
| 10/29/2024 | $11.15 | $11.47 (2.87%) | $11.58 | $10.87 | 9.57 M | $5.67 B |
| 10/28/2024 | $11.25 | $11.26 (0.09%) | $11.47 | $11.06 | 8.44 M | $5.56 B |
| 10/25/2024 | $11.24 | $11.18 (-0.53%) | $11.33 | $10.91 | 10.55 M | $5.53 B |
| 10/24/2024 | $11.01 | $11.19 (1.63%) | $12.09 | $11.01 | 16.68 M | $5.53 B |
| 10/23/2024 | $11.16 | $10.91 (-2.24%) | $11.27 | $10.65 | 10.10 M | $5.39 B |
| 10/22/2024 | $11.21 | $11.16 (-0.45%) | $11.52 | $11.03 | 10.46 M | $5.52 B |
| 10/21/2024 | $10.85 | $11.26 (3.78%) | $11.29 | $10.68 | 11.02 M | $5.56 B |
| 10/18/2024 | $10.77 | $10.81 (0.37%) | $11.00 | $10.48 | 10.09 M | $5.34 B |
| 10/17/2024 | $11.17 | $10.68 (-4.39%) | $11.19 | $10.55 | 14.50 M | $5.28 B |
| 10/16/2024 | $10.03 | $11.19 (11.57%) | $11.19 | $9.98 | 26.30 M | $5.53 B |
| 10/15/2024 | $9.82 | $9.94 (1.22%) | $10.34 | $9.48 | 16.86 M | $4.91 B |
| 10/14/2024 | $9.92 | $9.88 (-0.4%) | $10.11 | $9.66 | 14.83 M | $4.88 B |
| 10/11/2024 | $9.35 | $9.70 (3.74%) | $9.78 | $9.20 | 8.28 M | $4.79 B |
| 10/10/2024 | $9.34 | $9.39 (0.54%) | $9.53 | $9.27 | 6.88 M | $4.64 B |
| 10/09/2024 | $9.27 | $9.45 (1.94%) | $9.66 | $8.99 | 10.85 M | $4.67 B |
| 10/08/2024 | $9.60 | $9.41 (-1.98%) | $10.14 | $9.36 | 12.44 M | $4.65 B |
| 10/07/2024 | $9.96 | $9.68 (-2.81%) | $10.11 | $9.48 | 12.52 M | $4.78 B |
| 10/04/2024 | $9.52 | $9.80 (2.94%) | $10.01 | $9.42 | 10.75 M | $4.84 B |
| 10/03/2024 | $9.60 | $9.25 (-3.65%) | $9.86 | $9.16 | 8.92 M | $4.57 B |
| 10/02/2024 | $8.96 | $9.71 (8.37%) | $9.76 | $8.80 | 15.64 M | $4.80 B |
| 10/01/2024 | $9.66 | $9.23 (-4.45%) | $9.72 | $9.09 | 14.76 M | $4.56 B |
| 09/30/2024 | $9.87 | $9.73 (-1.42%) | $10.15 | $9.52 | 20.45 M | $4.81 B |
| 09/27/2024 | $8.87 | $9.78 (10.26%) | $10.29 | $8.84 | 39.18 M | $4.83 B |
| 09/26/2024 | $8.84 | $8.69 (-1.7%) | $8.98 | $8.63 | 15.73 M | $4.29 B |
| 09/25/2024 | $7.56 | $8.62 (14.02%) | $8.79 | $7.55 | 29.46 M | $4.26 B |
| 09/24/2024 | $7.58 | $7.59 (0.13%) | $7.62 | $7.28 | 9.79 M | $3.75 B |
| 09/23/2024 | $7.63 | $7.56 (-0.92%) | $7.67 | $7.47 | 12.45 M | $3.74 B |
| 09/20/2024 | $7.15 | $7.47 (4.48%) | $7.72 | $7.13 | 22.84 M | $3.69 B |
| 09/19/2024 | $7.33 | $7.17 (-2.18%) | $7.37 | $7.00 | 10.54 M | $3.54 B |
| 09/18/2024 | $7.15 | $7.12 (-0.42%) | $7.50 | $7.10 | 11.80 M | $3.52 B |
| 09/17/2024 | $7.45 | $7.17 (-3.76%) | $7.51 | $7.07 | 9.19 M | $3.54 B |
| 09/16/2024 | $7.47 | $7.37 (-1.34%) | $7.53 | $7.17 | 13.22 M | $3.64 B |
| 09/13/2024 | $6.96 | $7.46 (7.18%) | $7.47 | $6.91 | 13.81 M | $3.69 B |
| 09/12/2024 | $6.68 | $6.86 (2.69%) | $7.05 | $6.63 | 13.99 M | $3.39 B |
| 09/11/2024 | $6.18 | $6.68 (8.09%) | $6.70 | $6.15 | 13.30 M | $3.30 B |
| 09/10/2024 | $6.14 | $6.15 (0.16%) | $6.17 | $5.96 | 6.18 M | $3.04 B |
| 09/09/2024 | $5.90 | $6.14 (4.07%) | $6.28 | $5.88 | 9.68 M | $3.03 B |
| 09/06/2024 | $6.11 | $5.81 (-4.91%) | $6.20 | $5.74 | 9.21 M | $2.87 B |
| 09/05/2024 | $6.29 | $6.08 (-3.34%) | $6.34 | $6.04 | 6.21 M | $3.00 B |
| 09/04/2024 | $6.02 | $6.34 (5.32%) | $6.47 | $6.02 | 9.64 M | $3.13 B |
| 09/03/2024 | $6.20 | $6.06 (-2.26%) | $6.25 | $6.00 | 6.92 M | $2.99 B |
| 08/30/2024 | $6.24 | $6.27 (0.48%) | $6.49 | $6.22 | 8.16 M | $3.10 B |
| 08/29/2024 | $6.19 | $6.23 (0.65%) | $6.47 | $6.14 | 8.08 M | $3.08 B |
| 08/28/2024 | $6.02 | $6.09 (1.16%) | $6.25 | $5.96 | 12.83 M | $3.01 B |
| 08/27/2024 | $6.59 | $6.12 (-7.13%) | $6.60 | $6.11 | 16.09 M | $3.02 B |
| 08/26/2024 | $6.96 | $6.74 (-3.16%) | $6.97 | $6.51 | 13.36 M | $3.33 B |
| 08/23/2024 | $6.99 | $6.96 (-0.43%) | $7.07 | $6.76 | 14.73 M | $3.44 B |
| 08/22/2024 | $7.00 | $6.84 (-2.29%) | $7.26 | $6.83 | 22.20 M | $3.38 B |