5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+28.51%
3 MONTH PERFORMANCE
-18.99%
6 MONTH PERFORMANCE
+101.31%
YEAR-TO-DATE PERFORMANCE
-9.74%
1 YEAR PERFORMANCE
+474.75%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $22.38 | $22.99 (2.73%) | $23.42 | $22.34 | 12.66 M | $11.54 B |
| 05/01/2025 | $22.37 | $22.12 (-1.12%) | $22.38 | $21.70 | 8.40 M | $11.10 B |
| 04/30/2025 | $21.20 | $21.79 (2.78%) | $22.10 | $20.73 | 10.40 M | $10.93 B |
| 04/29/2025 | $22.83 | $22.40 (-1.88%) | $23.00 | $22.30 | 6.65 M | $11.24 B |
| 04/28/2025 | $23.20 | $22.67 (-2.28%) | $23.77 | $21.72 | 13.14 M | $11.37 B |
| 04/25/2025 | $21.99 | $22.38 (1.77%) | $22.56 | $21.75 | 13.78 M | $11.10 B |
| 04/24/2025 | $20.31 | $21.88 (7.73%) | $22.07 | $20.02 | 15.54 M | $10.85 B |
| 04/23/2025 | $20.45 | $20.29 (-0.78%) | $21.40 | $20.09 | 17.82 M | $10.06 B |
| 04/22/2025 | $18.88 | $19.04 (0.85%) | $19.42 | $18.55 | 9.38 M | $9.44 B |
| 04/21/2025 | $19.47 | $18.65 (-4.21%) | $19.72 | $18.21 | 9.06 M | $9.25 B |
| 04/17/2025 | $20.09 | $19.74 (-1.74%) | $20.43 | $19.42 | 9.23 M | $9.79 B |
| 04/16/2025 | $20.30 | $19.98 (-1.58%) | $20.64 | $19.51 | 14.73 M | $9.91 B |
| 04/15/2025 | $19.95 | $21.07 (5.61%) | $22.10 | $19.77 | 30.43 M | $10.45 B |
| 04/14/2025 | $20.31 | $19.13 (-5.81%) | $20.46 | $18.66 | 13.20 M | $9.49 B |
| 04/11/2025 | $19.56 | $19.63 (0.36%) | $19.97 | $18.87 | 15.48 M | $9.74 B |
| 04/10/2025 | $19.81 | $19.63 (-0.91%) | $20.74 | $18.93 | 16.73 M | $9.74 B |
| 04/09/2025 | $17.50 | $20.59 (17.66%) | $21.39 | $17.20 | 31.47 M | $10.21 B |
| 04/08/2025 | $18.54 | $17.18 (-7.34%) | $19.39 | $16.73 | 19.96 M | $8.52 B |
| 04/07/2025 | $14.72 | $17.52 (19.02%) | $18.24 | $14.71 | 23.94 M | $8.69 B |
| 04/04/2025 | $17.13 | $16.37 (-4.44%) | $17.38 | $15.00 | 22.80 M | $8.12 B |
| 04/03/2025 | $17.77 | $17.89 (0.68%) | $18.31 | $17.42 | 16.59 M | $8.87 B |
| 04/02/2025 | $17.59 | $19.34 (9.95%) | $19.75 | $17.50 | 15.26 M | $9.59 B |
| 04/01/2025 | $17.69 | $18.15 (2.6%) | $18.80 | $17.11 | 14.08 M | $9.00 B |
| 03/31/2025 | $17.89 | $17.88 (-0.06%) | $18.40 | $17.35 | 15.13 M | $8.87 B |
| 03/28/2025 | $19.56 | $18.62 (-4.81%) | $19.79 | $18.43 | 25.51 M | $9.23 B |
| 03/27/2025 | $19.05 | $18.42 (-3.31%) | $19.29 | $18.31 | 11.75 M | $9.14 B |
| 03/26/2025 | $20.04 | $19.44 (-2.99%) | $20.35 | $19.39 | 12.81 M | $9.64 B |
| 03/25/2025 | $20.30 | $20.27 (-0.15%) | $20.39 | $19.61 | 12.03 M | $10.05 B |
| 03/24/2025 | $19.45 | $20.21 (3.91%) | $20.45 | $19.41 | 13.81 M | $10.02 B |
| 03/21/2025 | $18.11 | $18.94 (4.58%) | $18.98 | $17.98 | 16.74 M | $9.39 B |
| 03/20/2025 | $18.40 | $18.53 (0.71%) | $18.87 | $18.16 | 8.51 M | $9.19 B |
| 03/19/2025 | $18.30 | $18.78 (2.62%) | $19.07 | $17.78 | 12.10 M | $9.31 B |
| 03/18/2025 | $18.60 | $17.98 (-3.33%) | $18.60 | $17.96 | 9.77 M | $8.92 B |
| 03/17/2025 | $19.09 | $19.10 (0.05%) | $19.95 | $18.85 | 15.58 M | $9.47 B |
| 03/14/2025 | $18.10 | $18.81 (3.92%) | $18.97 | $17.80 | 12.01 M | $9.33 B |
| 03/13/2025 | $18.35 | $17.57 (-4.25%) | $18.52 | $17.29 | 10.49 M | $8.71 B |
| 03/12/2025 | $18.92 | $18.43 (-2.59%) | $19.38 | $17.58 | 19.10 M | $9.14 B |
| 03/11/2025 | $16.31 | $17.83 (9.32%) | $18.14 | $16.05 | 15.51 M | $8.84 B |
| 03/10/2025 | $18.20 | $17.12 (-5.93%) | $18.23 | $16.47 | 21.12 M | $8.49 B |
| 03/07/2025 | $18.29 | $18.80 (2.79%) | $19.10 | $17.67 | 16.11 M | $9.32 B |
| 03/06/2025 | $19.58 | $18.66 (-4.7%) | $20.27 | $18.37 | 18.09 M | $9.25 B |
| 03/05/2025 | $19.11 | $20.40 (6.75%) | $20.84 | $18.77 | 18.41 M | $10.12 B |
| 03/04/2025 | $17.97 | $19.00 (5.73%) | $19.95 | $17.51 | 25.81 M | $9.42 B |
| 03/03/2025 | $21.24 | $18.66 (-12.15%) | $21.45 | $18.40 | 26.79 M | $9.25 B |
| 02/28/2025 | $16.36 | $20.49 (25.24%) | $20.49 | $16.17 | 37.55 M | $10.16 B |
| 02/27/2025 | $21.98 | $19.83 (-9.78%) | $22.16 | $19.76 | 23.95 M | $9.83 B |
| 02/26/2025 | $21.02 | $21.25 (1.09%) | $21.46 | $20.50 | 16.41 M | $10.54 B |
| 02/25/2025 | $21.70 | $20.28 (-6.54%) | $22.16 | $19.78 | 29.09 M | $10.09 B |
| 02/24/2025 | $23.74 | $22.49 (-5.27%) | $23.90 | $21.72 | 19.61 M | $11.19 B |
| 02/21/2025 | $25.90 | $23.55 (-9.07%) | $25.93 | $23.36 | 16.26 M | $11.72 B |
| 02/20/2025 | $25.98 | $25.26 (-2.77%) | $26.15 | $23.87 | 22.88 M | $12.57 B |
| 02/19/2025 | $28.00 | $25.93 (-7.39%) | $28.30 | $25.73 | 18.90 M | $12.91 B |
| 02/18/2025 | $28.27 | $27.74 (-1.87%) | $29.79 | $27.39 | 20.98 M | $13.81 B |
| 02/14/2025 | $28.24 | $28.02 (-0.78%) | $28.65 | $27.04 | 15.31 M | $13.95 B |
| 02/13/2025 | $28.08 | $28.30 (0.78%) | $28.38 | $27.01 | 18.64 M | $14.08 B |
| 02/12/2025 | $28.01 | $27.62 (-1.39%) | $28.58 | $27.40 | 15.50 M | $13.75 B |
| 02/11/2025 | $29.86 | $28.22 (-5.49%) | $30.32 | $28.08 | 20.24 M | $14.05 B |
| 02/10/2025 | $27.75 | $30.60 (10.27%) | $31.08 | $27.36 | 27.26 M | $15.23 B |
| 02/07/2025 | $27.98 | $27.41 (-2.04%) | $29.69 | $27.22 | 19.26 M | $13.64 B |
| 02/06/2025 | $28.58 | $27.68 (-3.15%) | $28.92 | $27.25 | 15.38 M | $13.78 B |
| 02/05/2025 | $28.96 | $28.60 (-1.24%) | $29.14 | $27.85 | 15.15 M | $14.23 B |
| 02/04/2025 | $29.02 | $28.68 (-1.17%) | $30.16 | $28.41 | 17.14 M | $14.27 B |
| 02/03/2025 | $27.19 | $28.38 (4.38%) | $29.18 | $26.45 | 18.88 M | $14.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
