5 DAY PERFORMANCE
-3.78%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+78.20%
6 MONTH PERFORMANCE
+53.46%
YEAR-TO-DATE PERFORMANCE
+68.83%
1 YEAR PERFORMANCE
+730.12%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $44.00 | $43.00 (-2.27%) | $44.70 | $42.44 | 14.52 M | $22.15 B |
| 08/12/2025 | $45.37 | $43.43 (-4.28%) | $47.27 | $43.42 | 20.92 M | $22.37 B |
| 08/11/2025 | $44.65 | $45.02 (0.83%) | $46.10 | $41.51 | 24.89 M | $23.19 B |
| 08/08/2025 | $47.54 | $44.69 (-5.99%) | $49.92 | $43.50 | 39.17 M | $23.02 B |
| 08/07/2025 | $44.19 | $44.21 (0.05%) | $44.58 | $43.10 | 21.52 M | $22.77 B |
| 08/06/2025 | $44.71 | $44.10 (-1.36%) | $45.10 | $43.67 | 8.05 M | $22.30 B |
| 08/05/2025 | $45.12 | $44.75 (-0.82%) | $45.38 | $43.13 | 10.92 M | $22.63 B |
| 08/04/2025 | $45.10 | $44.54 (-1.24%) | $45.80 | $44.07 | 11.63 M | $22.52 B |
| 08/01/2025 | $43.20 | $44.81 (3.73%) | $46.17 | $42.32 | 16.57 M | $22.66 B |
| 07/31/2025 | $46.37 | $45.92 (-0.97%) | $47.72 | $45.43 | 13.04 M | $23.22 B |
| 07/30/2025 | $43.86 | $46.44 (5.88%) | $46.56 | $43.36 | 16.85 M | $23.48 B |
| 07/29/2025 | $45.41 | $43.79 (-3.57%) | $45.51 | $42.83 | 14.71 M | $22.14 B |
| 07/28/2025 | $47.96 | $45.11 (-5.94%) | $48.17 | $44.41 | 20.93 M | $22.81 B |
| 07/25/2025 | $47.90 | $47.43 (-0.98%) | $48.23 | $46.45 | 14.52 M | $23.98 B |
| 07/24/2025 | $49.30 | $48.13 (-2.37%) | $49.62 | $47.31 | 12.60 M | $24.34 B |
| 07/23/2025 | $47.62 | $49.15 (3.21%) | $49.28 | $46.93 | 18.18 M | $24.85 B |
| 07/22/2025 | $45.99 | $46.88 (1.94%) | $47.87 | $44.46 | 24.38 M | $23.70 B |
| 07/21/2025 | $50.05 | $47.19 (-5.71%) | $51.58 | $46.85 | 29.31 M | $23.86 B |
| 07/18/2025 | $50.65 | $51.39 (1.46%) | $51.85 | $47.91 | 32.92 M | $25.98 B |
| 07/17/2025 | $48.70 | $51.33 (5.4%) | $53.44 | $48.60 | 46.76 M | $25.95 B |
| 07/16/2025 | $45.55 | $47.69 (4.7%) | $48.07 | $44.86 | 26.77 M | $24.11 B |
| 07/15/2025 | $43.29 | $44.60 (3.03%) | $45.48 | $42.82 | 30.00 M | $22.55 B |
| 07/14/2025 | $39.30 | $43.21 (9.95%) | $43.47 | $38.77 | 29.20 M | $21.85 B |
| 07/11/2025 | $38.97 | $39.03 (0.15%) | $40.30 | $38.60 | 16.37 M | $19.73 B |
| 07/10/2025 | $39.17 | $39.10 (-0.18%) | $39.68 | $38.13 | 13.66 M | $19.77 B |
| 07/09/2025 | $38.53 | $39.14 (1.58%) | $39.43 | $37.77 | 16.27 M | $19.79 B |
| 07/08/2025 | $38.49 | $38.74 (0.65%) | $39.94 | $37.98 | 27.77 M | $19.59 B |
| 07/07/2025 | $36.98 | $38.88 (5.14%) | $39.06 | $35.28 | 35.56 M | $19.66 B |
| 07/03/2025 | $35.79 | $35.66 (-0.36%) | $36.21 | $35.25 | 7.98 M | $18.03 B |
| 07/02/2025 | $34.39 | $35.68 (3.75%) | $35.79 | $33.73 | 14.87 M | $18.04 B |
| 07/01/2025 | $37.02 | $34.33 (-7.27%) | $38.26 | $33.88 | 26.66 M | $17.36 B |
| 06/30/2025 | $36.53 | $35.77 (-2.08%) | $37.95 | $35.42 | 18.44 M | $18.09 B |
| 06/27/2025 | $36.65 | $35.38 (-3.47%) | $37.66 | $34.83 | 75.75 M | $17.89 B |
| 06/26/2025 | $32.41 | $36.14 (11.51%) | $37.27 | $32.41 | 41.60 M | $18.27 B |
| 06/25/2025 | $34.00 | $32.35 (-4.85%) | $34.50 | $31.78 | 22.97 M | $16.36 B |
| 06/24/2025 | $33.08 | $33.46 (1.15%) | $34.23 | $32.43 | 28.39 M | $16.92 B |
| 06/23/2025 | $28.93 | $32.78 (13.31%) | $32.93 | $28.44 | 44.06 M | $16.57 B |
| 06/20/2025 | $28.35 | $30.04 (5.96%) | $30.11 | $27.84 | 37.07 M | $15.19 B |
| 06/18/2025 | $26.40 | $27.85 (5.49%) | $28.07 | $26.23 | 18.46 M | $14.08 B |
| 06/17/2025 | $26.10 | $26.42 (1.23%) | $27.22 | $25.71 | 14.50 M | $13.36 B |
| 06/16/2025 | $25.87 | $26.55 (2.63%) | $26.58 | $25.60 | 13.60 M | $13.42 B |
| 06/13/2025 | $25.65 | $25.41 (-0.94%) | $26.51 | $25.24 | 15.59 M | $12.85 B |
| 06/12/2025 | $27.04 | $26.40 (-2.37%) | $27.41 | $26.28 | 12.97 M | $13.35 B |
| 06/11/2025 | $27.72 | $27.36 (-1.3%) | $28.04 | $26.89 | 21.28 M | $13.83 B |
| 06/10/2025 | $29.57 | $27.17 (-8.12%) | $29.79 | $27.00 | 30.80 M | $13.74 B |
| 06/09/2025 | $30.00 | $29.64 (-1.2%) | $32.70 | $28.35 | 60.22 M | $14.99 B |
| 06/06/2025 | $28.16 | $28.92 (2.7%) | $29.09 | $26.35 | 34.14 M | $14.62 B |
| 06/05/2025 | $26.88 | $26.45 (-1.6%) | $26.96 | $25.52 | 28.42 M | $13.37 B |
| 06/04/2025 | $26.75 | $26.91 (0.6%) | $27.46 | $26.16 | 11.68 M | $13.61 B |
| 06/03/2025 | $27.39 | $26.72 (-2.45%) | $28.00 | $26.47 | 12.19 M | $13.51 B |
| 06/02/2025 | $26.50 | $26.60 (0.38%) | $27.00 | $25.81 | 10.76 M | $13.45 B |
| 05/30/2025 | $27.02 | $26.79 (-0.85%) | $27.22 | $26.03 | 12.71 M | $13.55 B |
| 05/29/2025 | $29.69 | $27.35 (-7.88%) | $30.03 | $27.26 | 16.38 M | $13.83 B |
| 05/28/2025 | $29.91 | $28.93 (-3.28%) | $30.78 | $28.52 | 30.83 M | $14.63 B |
| 05/27/2025 | $26.60 | $28.76 (8.12%) | $28.76 | $26.58 | 21.78 M | $14.54 B |
| 05/23/2025 | $25.34 | $25.42 (0.32%) | $25.52 | $24.67 | 14.25 M | $12.85 B |
| 05/22/2025 | $24.75 | $25.82 (4.32%) | $26.57 | $23.92 | 18.68 M | $13.05 B |
| 05/21/2025 | $25.66 | $25.17 (-1.91%) | $26.66 | $25.04 | 17.08 M | $12.73 B |
| 05/20/2025 | $25.94 | $26.00 (0.23%) | $26.40 | $25.34 | 18.17 M | $13.15 B |
| 05/19/2025 | $24.30 | $25.80 (6.17%) | $25.82 | $24.29 | 17.32 M | $13.04 B |
| 05/16/2025 | $25.30 | $25.57 (1.07%) | $25.75 | $24.93 | 24.45 M | $12.93 B |
| 05/15/2025 | $23.59 | $25.22 (6.91%) | $25.23 | $22.77 | 27.53 M | $12.75 B |
| 05/14/2025 | $21.99 | $24.13 (9.73%) | $24.52 | $21.86 | 36.80 M | $12.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
