-
5 DAY PERFORMANCE
+11.85% -
1 MONTH PERFORMANCE
+55.02% -
3 MONTH PERFORMANCE
+114.10% -
6 MONTH PERFORMANCE
+138.24% -
YEAR-TO-DATE PERFORMANCE
+75.77% -
1 YEAR PERFORMANCE
+121.92%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $9.87 | $9.71 (-1.62%) | $10.15 | $9.52 | 20.10 M | $4.80 B |
| 09/27/2024 | $8.87 | $9.78 (10.26%) | $10.29 | $8.84 | 39.18 M | $4.83 B |
| 09/26/2024 | $8.84 | $8.69 (-1.7%) | $8.98 | $8.63 | 15.73 M | $4.29 B |
| 09/25/2024 | $7.56 | $8.62 (14.02%) | $8.79 | $7.55 | 29.46 M | $4.26 B |
| 09/24/2024 | $7.58 | $7.59 (0.13%) | $7.62 | $7.28 | 9.79 M | $3.75 B |
| 09/23/2024 | $7.63 | $7.56 (-0.92%) | $7.67 | $7.47 | 12.45 M | $3.74 B |
| 09/20/2024 | $7.15 | $7.47 (4.48%) | $7.72 | $7.13 | 22.84 M | $3.69 B |
| 09/19/2024 | $7.33 | $7.17 (-2.18%) | $7.37 | $7.00 | 10.54 M | $3.54 B |
| 09/18/2024 | $7.15 | $7.12 (-0.42%) | $7.50 | $7.10 | 11.80 M | $3.52 B |
| 09/17/2024 | $7.45 | $7.17 (-3.76%) | $7.51 | $7.07 | 9.19 M | $3.54 B |
| 09/16/2024 | $7.47 | $7.37 (-1.34%) | $7.53 | $7.17 | 13.22 M | $3.64 B |
| 09/13/2024 | $6.96 | $7.46 (7.18%) | $7.47 | $6.91 | 13.81 M | $3.69 B |
| 09/12/2024 | $6.68 | $6.86 (2.69%) | $7.05 | $6.63 | 13.99 M | $3.39 B |
| 09/11/2024 | $6.18 | $6.68 (8.09%) | $6.70 | $6.15 | 13.30 M | $3.30 B |
| 09/10/2024 | $6.14 | $6.15 (0.16%) | $6.17 | $5.96 | 6.18 M | $3.04 B |
| 09/09/2024 | $5.90 | $6.14 (4.07%) | $6.28 | $5.88 | 9.68 M | $3.03 B |
| 09/06/2024 | $6.11 | $5.81 (-4.91%) | $6.20 | $5.74 | 9.21 M | $2.87 B |
| 09/05/2024 | $6.29 | $6.08 (-3.34%) | $6.34 | $6.04 | 6.21 M | $3.00 B |
| 09/04/2024 | $6.02 | $6.34 (5.32%) | $6.47 | $6.02 | 9.64 M | $3.13 B |
| 09/03/2024 | $6.20 | $6.06 (-2.26%) | $6.25 | $6.00 | 6.92 M | $2.99 B |
| 08/30/2024 | $6.24 | $6.27 (0.48%) | $6.49 | $6.22 | 8.16 M | $3.10 B |
| 08/29/2024 | $6.19 | $6.23 (0.65%) | $6.47 | $6.14 | 8.08 M | $3.08 B |
| 08/28/2024 | $6.02 | $6.09 (1.16%) | $6.25 | $5.96 | 12.83 M | $3.01 B |
| 08/27/2024 | $6.59 | $6.12 (-7.13%) | $6.60 | $6.11 | 16.09 M | $3.02 B |
| 08/26/2024 | $6.96 | $6.74 (-3.16%) | $6.97 | $6.51 | 13.36 M | $3.33 B |
| 08/23/2024 | $6.99 | $6.96 (-0.43%) | $7.07 | $6.76 | 14.73 M | $3.44 B |
| 08/22/2024 | $7.00 | $6.84 (-2.29%) | $7.26 | $6.83 | 22.20 M | $3.38 B |
| 08/21/2024 | $6.70 | $7.00 (4.48%) | $7.27 | $6.22 | 26.84 M | $3.46 B |
| 08/20/2024 | $7.25 | $6.65 (-8.28%) | $7.26 | $6.60 | 27.62 M | $3.29 B |
| 08/19/2024 | $6.78 | $7.19 (6.05%) | $7.36 | $6.47 | 47.08 M | $3.55 B |
| 08/16/2024 | $6.27 | $6.56 (4.63%) | $7.10 | $5.92 | 74.18 M | $3.24 B |
| 08/15/2024 | $5.25 | $5.83 (11.05%) | $6.04 | $5.25 | 23.96 M | $2.88 B |
| 08/14/2024 | $5.27 | $5.18 (-1.71%) | $5.35 | $5.16 | 4.49 M | $2.56 B |
| 08/13/2024 | $5.25 | $5.23 (-0.38%) | $5.30 | $5.03 | 12.14 M | $2.58 B |
| 08/12/2024 | $5.41 | $5.39 (-0.37%) | $5.54 | $5.18 | 7.08 M | $2.66 B |
| 08/09/2024 | $5.35 | $5.37 (0.37%) | $5.59 | $5.20 | 17.83 M | $2.65 B |
| 08/08/2024 | $4.68 | $4.77 (1.92%) | $4.93 | $4.63 | 7.11 M | $2.36 B |
| 08/07/2024 | $4.82 | $4.58 (-4.98%) | $4.82 | $4.55 | 4.77 M | $2.24 B |
| 08/06/2024 | $4.81 | $4.72 (-1.87%) | $4.86 | $4.63 | 4.07 M | $2.31 B |
| 08/05/2024 | $4.25 | $4.66 (9.65%) | $4.74 | $4.20 | 7.15 M | $2.28 B |
| 08/02/2024 | $4.71 | $4.81 (2.12%) | $4.86 | $4.65 | 8.46 M | $2.36 B |
| 08/01/2024 | $5.24 | $4.96 (-5.34%) | $5.25 | $4.89 | 7.31 M | $2.43 B |
| 07/31/2024 | $5.30 | $5.24 (-1.13%) | $5.45 | $5.21 | 5.10 M | $2.57 B |
| 07/30/2024 | $5.34 | $5.26 (-1.5%) | $5.40 | $5.16 | 4.32 M | $2.58 B |
| 07/29/2024 | $5.42 | $5.32 (-1.85%) | $5.50 | $5.28 | 3.93 M | $2.61 B |
| 07/26/2024 | $5.34 | $5.40 (1.12%) | $5.46 | $5.30 | 4.42 M | $2.65 B |
| 07/25/2024 | $5.12 | $5.25 (2.54%) | $5.40 | $5.09 | 5.00 M | $2.57 B |
| 07/24/2024 | $5.31 | $5.21 (-1.88%) | $5.47 | $5.19 | 4.04 M | $2.55 B |
| 07/23/2024 | $5.33 | $5.40 (1.31%) | $5.52 | $5.30 | 4.07 M | $2.65 B |
| 07/22/2024 | $5.25 | $5.34 (1.71%) | $5.37 | $5.18 | 4.04 M | $2.62 B |
| 07/19/2024 | $5.26 | $5.20 (-1.14%) | $5.36 | $5.15 | 3.32 M | $2.55 B |
| 07/18/2024 | $5.50 | $5.26 (-4.36%) | $5.55 | $5.19 | 6.24 M | $2.58 B |
| 07/17/2024 | $5.45 | $5.45 (0%) | $5.61 | $5.34 | 10.46 M | $2.67 B |
| 07/16/2024 | $5.83 | $5.63 (-3.43%) | $5.84 | $5.51 | 10.33 M | $2.76 B |
| 07/15/2024 | $5.59 | $5.72 (2.33%) | $5.77 | $5.36 | 8.17 M | $2.80 B |
| 07/12/2024 | $5.39 | $5.65 (4.82%) | $5.68 | $5.38 | 11.37 M | $2.77 B |
| 07/11/2024 | $5.22 | $5.33 (2.11%) | $5.35 | $5.15 | 7.59 M | $2.61 B |
| 07/10/2024 | $5.15 | $5.13 (-0.39%) | $5.25 | $5.03 | 5.29 M | $2.51 B |
| 07/09/2024 | $4.97 | $5.08 (2.21%) | $5.09 | $4.91 | 4.81 M | $2.49 B |
| 07/08/2024 | $4.97 | $4.97 (0%) | $5.12 | $4.92 | 5.08 M | $2.44 B |
| 07/05/2024 | $4.65 | $4.88 (4.95%) | $4.88 | $4.64 | 4.68 M | $2.39 B |
| 07/03/2024 | $4.63 | $4.62 (-0.22%) | $4.73 | $4.61 | 2.71 M | $2.26 B |
| 07/02/2024 | $4.51 | $4.61 (2.22%) | $4.65 | $4.49 | 5.35 M | $2.26 B |
| 07/01/2024 | $4.78 | $4.54 (-5.02%) | $4.80 | $4.50 | 7.07 M | $2.22 B |