5 DAY PERFORMANCE
+17.70%
1 MONTH PERFORMANCE
+28.95%
3 MONTH PERFORMANCE
+62.20%
6 MONTH PERFORMANCE
+23.23%
YEAR-TO-DATE PERFORMANCE
+28.70%
1 YEAR PERFORMANCE
+578.67%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $28.93 | $32.78 (13.33%) | $32.93 | $28.44 | 43.05 M | $16.57 B |
| 06/20/2025 | $28.35 | $30.04 (5.96%) | $30.11 | $27.84 | 37.07 M | $15.19 B |
| 06/18/2025 | $26.40 | $27.85 (5.49%) | $28.07 | $26.23 | 18.46 M | $14.08 B |
| 06/17/2025 | $26.10 | $26.42 (1.23%) | $27.22 | $25.71 | 14.50 M | $13.36 B |
| 06/16/2025 | $25.87 | $26.55 (2.63%) | $26.58 | $25.60 | 13.60 M | $13.42 B |
| 06/13/2025 | $25.65 | $25.41 (-0.94%) | $26.51 | $25.24 | 15.59 M | $12.85 B |
| 06/12/2025 | $27.04 | $26.40 (-2.37%) | $27.41 | $26.28 | 12.97 M | $13.35 B |
| 06/11/2025 | $27.72 | $27.36 (-1.3%) | $28.04 | $26.89 | 21.28 M | $13.83 B |
| 06/10/2025 | $29.57 | $27.17 (-8.12%) | $29.79 | $27.00 | 30.80 M | $13.74 B |
| 06/09/2025 | $30.00 | $29.64 (-1.2%) | $32.70 | $28.35 | 60.22 M | $14.99 B |
| 06/06/2025 | $28.16 | $28.92 (2.7%) | $29.09 | $26.35 | 34.14 M | $14.62 B |
| 06/05/2025 | $26.88 | $26.45 (-1.6%) | $26.96 | $25.52 | 28.42 M | $13.37 B |
| 06/04/2025 | $26.75 | $26.91 (0.6%) | $27.46 | $26.16 | 11.68 M | $13.61 B |
| 06/03/2025 | $27.39 | $26.72 (-2.45%) | $28.00 | $26.47 | 12.19 M | $13.51 B |
| 06/02/2025 | $26.50 | $26.60 (0.38%) | $27.00 | $25.81 | 10.76 M | $13.45 B |
| 05/30/2025 | $27.02 | $26.79 (-0.85%) | $27.22 | $26.03 | 12.71 M | $13.55 B |
| 05/29/2025 | $29.69 | $27.35 (-7.88%) | $30.03 | $27.26 | 16.38 M | $13.83 B |
| 05/28/2025 | $29.91 | $28.93 (-3.28%) | $30.78 | $28.52 | 30.83 M | $14.63 B |
| 05/27/2025 | $26.60 | $28.76 (8.12%) | $28.76 | $26.58 | 21.78 M | $14.54 B |
| 05/23/2025 | $25.34 | $25.42 (0.32%) | $25.52 | $24.67 | 14.25 M | $12.85 B |
| 05/22/2025 | $24.75 | $25.82 (4.32%) | $26.57 | $23.92 | 18.68 M | $13.05 B |
| 05/21/2025 | $25.66 | $25.17 (-1.91%) | $26.66 | $25.04 | 17.08 M | $12.73 B |
| 05/20/2025 | $25.94 | $26.00 (0.23%) | $26.40 | $25.34 | 18.17 M | $13.15 B |
| 05/19/2025 | $24.30 | $25.80 (6.17%) | $25.82 | $24.29 | 17.32 M | $13.04 B |
| 05/16/2025 | $25.30 | $25.57 (1.07%) | $25.75 | $24.93 | 24.45 M | $12.93 B |
| 05/15/2025 | $23.59 | $25.22 (6.91%) | $25.23 | $22.77 | 27.53 M | $12.75 B |
| 05/14/2025 | $21.99 | $24.13 (9.73%) | $24.52 | $21.86 | 36.80 M | $12.20 B |
| 05/13/2025 | $21.68 | $21.83 (0.69%) | $22.37 | $21.44 | 14.95 M | $11.04 B |
| 05/12/2025 | $21.76 | $21.26 (-2.3%) | $21.80 | $20.89 | 15.23 M | $10.75 B |
| 05/09/2025 | $22.90 | $20.51 (-10.44%) | $22.90 | $20.23 | 30.35 M | $10.37 B |
| 05/08/2025 | $23.03 | $23.10 (0.3%) | $23.20 | $22.25 | 15.75 M | $11.59 B |
| 05/07/2025 | $22.40 | $22.29 (-0.49%) | $22.48 | $21.85 | 7.78 M | $11.18 B |
| 05/06/2025 | $21.92 | $22.37 (2.05%) | $22.44 | $21.50 | 7.75 M | $11.22 B |
| 05/05/2025 | $22.56 | $22.48 (-0.35%) | $22.93 | $22.26 | 8.02 M | $11.28 B |
| 05/02/2025 | $22.38 | $22.99 (2.73%) | $23.42 | $22.34 | 12.73 M | $11.54 B |
| 05/01/2025 | $22.37 | $22.12 (-1.12%) | $22.38 | $21.70 | 8.40 M | $11.10 B |
| 04/30/2025 | $21.20 | $21.79 (2.78%) | $22.10 | $20.73 | 10.40 M | $10.93 B |
| 04/29/2025 | $22.83 | $22.40 (-1.88%) | $23.00 | $22.30 | 6.65 M | $11.24 B |
| 04/28/2025 | $23.20 | $22.67 (-2.28%) | $23.77 | $21.72 | 13.14 M | $11.37 B |
| 04/25/2025 | $21.99 | $22.38 (1.77%) | $22.56 | $21.75 | 13.78 M | $11.10 B |
| 04/24/2025 | $20.31 | $21.88 (7.73%) | $22.07 | $20.02 | 15.54 M | $10.85 B |
| 04/23/2025 | $20.45 | $20.29 (-0.78%) | $21.40 | $20.09 | 17.82 M | $10.06 B |
| 04/22/2025 | $18.88 | $19.04 (0.85%) | $19.42 | $18.55 | 9.38 M | $9.44 B |
| 04/21/2025 | $19.47 | $18.65 (-4.21%) | $19.72 | $18.21 | 9.06 M | $9.25 B |
| 04/17/2025 | $20.09 | $19.74 (-1.74%) | $20.43 | $19.42 | 9.23 M | $9.79 B |
| 04/16/2025 | $20.30 | $19.98 (-1.58%) | $20.64 | $19.51 | 14.73 M | $9.91 B |
| 04/15/2025 | $19.95 | $21.07 (5.61%) | $22.10 | $19.77 | 30.43 M | $10.45 B |
| 04/14/2025 | $20.31 | $19.13 (-5.81%) | $20.46 | $18.66 | 13.20 M | $9.49 B |
| 04/11/2025 | $19.56 | $19.63 (0.36%) | $19.97 | $18.87 | 15.48 M | $9.74 B |
| 04/10/2025 | $19.81 | $19.63 (-0.91%) | $20.74 | $18.93 | 16.73 M | $9.74 B |
| 04/09/2025 | $17.50 | $20.59 (17.66%) | $21.39 | $17.20 | 31.47 M | $10.21 B |
| 04/08/2025 | $18.54 | $17.18 (-7.34%) | $19.39 | $16.73 | 19.96 M | $8.52 B |
| 04/07/2025 | $14.72 | $17.52 (19.02%) | $18.24 | $14.71 | 23.94 M | $8.69 B |
| 04/04/2025 | $17.13 | $16.37 (-4.44%) | $17.38 | $15.00 | 22.80 M | $8.12 B |
| 04/03/2025 | $17.77 | $17.89 (0.68%) | $18.31 | $17.42 | 16.59 M | $8.87 B |
| 04/02/2025 | $17.59 | $19.34 (9.95%) | $19.75 | $17.50 | 15.26 M | $9.59 B |
| 04/01/2025 | $17.69 | $18.15 (2.6%) | $18.80 | $17.11 | 14.08 M | $9.00 B |
| 03/31/2025 | $17.89 | $17.88 (-0.06%) | $18.40 | $17.35 | 15.13 M | $8.87 B |
| 03/28/2025 | $19.56 | $18.62 (-4.81%) | $19.79 | $18.43 | 25.51 M | $9.23 B |
| 03/27/2025 | $19.05 | $18.42 (-3.31%) | $19.29 | $18.31 | 11.75 M | $9.14 B |
| 03/26/2025 | $20.04 | $19.44 (-2.99%) | $20.35 | $19.39 | 12.81 M | $9.64 B |
| 03/25/2025 | $20.30 | $20.27 (-0.15%) | $20.39 | $19.61 | 12.03 M | $10.05 B |
| 03/24/2025 | $19.45 | $20.21 (3.91%) | $20.45 | $19.41 | 13.81 M | $10.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
