5 DAY PERFORMANCE
-5.15%
1 MONTH PERFORMANCE
+6.95%
3 MONTH PERFORMANCE
+32.49%
6 MONTH PERFORMANCE
+81.37%
YEAR-TO-DATE PERFORMANCE
+16.50%
1 YEAR PERFORMANCE
+186.36%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2026 | $78.60 | $81.27 (3.4%) | $81.32 | $75.77 | 18.86 M | $41.94 B |
| 02/02/2026 | $79.16 | $74.15 (-6.33%) | $80.70 | $73.88 | 18.34 M | $39.21 B |
| 01/30/2026 | $85.00 | $80.07 (-5.8%) | $89.32 | $78.02 | 22.71 M | $42.34 B |
| 01/29/2026 | $87.94 | $85.68 (-2.57%) | $89.00 | $83.00 | 15.86 M | $45.30 B |
| 01/28/2026 | $87.22 | $88.57 (1.55%) | $89.80 | $86.03 | 16.26 M | $46.83 B |
| 01/27/2026 | $82.89 | $87.00 (4.96%) | $87.00 | $82.00 | 17.68 M | $46.00 B |
| 01/26/2026 | $86.75 | $80.48 (-7.23%) | $87.16 | $80.01 | 21.66 M | $42.55 B |
| 01/23/2026 | $89.06 | $88.90 (-0.18%) | $94.45 | $86.12 | 24.38 M | $47.00 B |
| 01/22/2026 | $86.38 | $87.98 (1.85%) | $89.40 | $81.35 | 30.06 M | $46.52 B |
| 01/21/2026 | $90.02 | $87.82 (-2.44%) | $91.25 | $82.71 | 30.54 M | $46.43 B |
| 01/20/2026 | $93.70 | $89.16 (-4.85%) | $98.27 | $88.30 | 29.30 M | $47.14 B |
| 01/16/2026 | $92.53 | $96.30 (4.07%) | $99.58 | $92.40 | 36.11 M | $50.92 B |
| 01/15/2026 | $89.27 | $90.76 (1.67%) | $92.46 | $86.65 | 24.81 M | $47.99 B |
| 01/14/2026 | $86.35 | $91.80 (6.31%) | $92.19 | $84.50 | 28.35 M | $48.54 B |
| 01/13/2026 | $89.14 | $86.58 (-2.87%) | $89.73 | $85.65 | 21.76 M | $45.78 B |
| 01/12/2026 | $84.98 | $87.90 (3.44%) | $88.84 | $83.42 | 22.13 M | $46.48 B |
| 01/09/2026 | $84.53 | $84.85 (0.38%) | $88.43 | $82.45 | 23.78 M | $44.86 B |
| 01/08/2026 | $85.50 | $83.08 (-2.83%) | $89.87 | $82.26 | 29.87 M | $43.93 B |
| 01/07/2026 | $84.10 | $84.08 (-0.02%) | $85.96 | $81.85 | 28.60 M | $44.46 B |
| 01/06/2026 | $77.76 | $86.03 (10.64%) | $86.25 | $74.05 | 43.67 M | $45.49 B |
| 01/05/2026 | $74.62 | $78.14 (4.72%) | $78.25 | $71.31 | 33.50 M | $41.31 B |
| 01/02/2026 | $70.63 | $75.99 (7.59%) | $76.24 | $66.85 | 31.52 M | $40.18 B |
| 12/31/2025 | $71.50 | $69.76 (-2.43%) | $73.20 | $69.13 | 17.59 M | $36.88 B |
| 12/30/2025 | $73.03 | $70.45 (-3.53%) | $74.69 | $70.44 | 30.15 M | $37.25 B |
| 12/29/2025 | $69.50 | $70.12 (0.89%) | $72.74 | $69.32 | 18.29 M | $37.07 B |
| 12/26/2025 | $76.68 | $70.65 (-7.86%) | $76.99 | $70.39 | 23.16 M | $37.35 B |
| 12/24/2025 | $78.04 | $77.18 (-1.1%) | $79.83 | $74.80 | 16.72 M | $40.81 B |
| 12/23/2025 | $73.81 | $77.18 (4.57%) | $79.18 | $73.29 | 35.67 M | $40.81 B |
| 12/22/2025 | $72.94 | $77.55 (6.32%) | $78.45 | $72.75 | 48.28 M | $41.00 B |
| 12/19/2025 | $61.12 | $70.52 (15.38%) | $70.56 | $60.75 | 52.76 M | $37.29 B |
| 12/18/2025 | $56.20 | $59.92 (6.62%) | $60.25 | $56.03 | 27.94 M | $31.68 B |
| 12/17/2025 | $56.10 | $53.96 (-3.81%) | $56.91 | $53.09 | 23.76 M | $28.53 B |
| 12/16/2025 | $54.19 | $55.49 (2.4%) | $56.73 | $52.68 | 22.45 M | $29.34 B |
| 12/15/2025 | $63.05 | $55.41 (-12.12%) | $64.56 | $55.08 | 32.93 M | $29.30 B |
| 12/12/2025 | $62.50 | $61.49 (-1.62%) | $65.18 | $59.80 | 33.55 M | $32.51 B |
| 12/11/2025 | $57.51 | $63.53 (10.47%) | $64.15 | $56.85 | 31.38 M | $33.59 B |
| 12/10/2025 | $53.44 | $57.52 (7.63%) | $58.83 | $52.25 | 38.84 M | $30.41 B |
| 12/09/2025 | $51.23 | $53.43 (4.29%) | $53.75 | $50.34 | 17.53 M | $28.25 B |
| 12/08/2025 | $50.08 | $51.56 (2.96%) | $52.37 | $49.22 | 21.75 M | $27.26 B |
| 12/05/2025 | $48.88 | $49.06 (0.37%) | $49.70 | $47.70 | 14.63 M | $25.94 B |
| 12/04/2025 | $45.65 | $49.37 (8.15%) | $49.68 | $44.82 | 28.37 M | $26.10 B |
| 12/03/2025 | $41.90 | $44.72 (6.73%) | $44.74 | $41.50 | 14.39 M | $23.64 B |
| 12/02/2025 | $40.56 | $41.90 (3.3%) | $42.99 | $40.42 | 13.39 M | $22.15 B |
| 12/01/2025 | $41.15 | $40.37 (-1.9%) | $41.30 | $39.98 | 13.26 M | $21.34 B |
| 11/28/2025 | $42.51 | $42.14 (-0.87%) | $42.70 | $41.80 | 5.64 M | $22.28 B |
| 11/26/2025 | $43.24 | $41.93 (-3.03%) | $43.59 | $41.38 | 10.91 M | $22.17 B |
| 11/25/2025 | $42.03 | $42.60 (1.36%) | $42.81 | $40.38 | 10.57 M | $22.52 B |
| 11/24/2025 | $40.76 | $42.45 (4.15%) | $42.53 | $39.30 | 20.28 M | $22.44 B |
| 11/21/2025 | $39.83 | $40.30 (1.18%) | $41.05 | $37.57 | 18.87 M | $21.31 B |
| 11/20/2025 | $46.08 | $39.48 (-14.32%) | $46.26 | $39.32 | 25.03 M | $20.87 B |
| 11/19/2025 | $42.50 | $43.62 (2.64%) | $44.53 | $42.43 | 15.30 M | $23.06 B |
| 11/18/2025 | $42.22 | $42.78 (1.33%) | $43.61 | $41.23 | 16.98 M | $22.62 B |
| 11/17/2025 | $45.15 | $43.31 (-4.08%) | $45.68 | $42.23 | 17.58 M | $22.90 B |
| 11/14/2025 | $43.71 | $45.54 (4.19%) | $47.22 | $43.30 | 21.11 M | $24.08 B |
| 11/13/2025 | $48.76 | $45.25 (-7.2%) | $49.38 | $44.37 | 26.52 M | $23.92 B |
| 11/12/2025 | $51.93 | $49.97 (-3.77%) | $55.33 | $49.66 | 21.99 M | $26.42 B |
| 11/11/2025 | $56.00 | $51.24 (-8.5%) | $56.96 | $51.21 | 33.24 M | $27.09 B |
| 11/10/2025 | $53.74 | $51.90 (-3.42%) | $54.50 | $50.76 | 22.93 M | $27.44 B |
| 11/07/2025 | $47.66 | $51.64 (8.35%) | $52.10 | $46.31 | 25.06 M | $27.30 B |
| 11/06/2025 | $56.21 | $49.61 (-11.74%) | $56.21 | $49.41 | 21.05 M | $25.55 B |
| 11/05/2025 | $56.66 | $56.42 (-0.42%) | $57.28 | $54.87 | 13.25 M | $29.06 B |
| 11/04/2025 | $57.80 | $56.57 (-2.13%) | $59.49 | $56.51 | 13.73 M | $29.14 B |
| 11/03/2025 | $63.03 | $61.34 (-2.68%) | $63.10 | $59.13 | 11.46 M | $31.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
