5 DAY PERFORMANCE
-6.62%
1 MONTH PERFORMANCE
+7.71%
3 MONTH PERFORMANCE
+158.67%
6 MONTH PERFORMANCE
+438.97%
YEAR-TO-DATE PERFORMANCE
+11.31%
1 YEAR PERFORMANCE
+469.28%
Rocket Lab USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $29.19 | $28.41 (-2.66%) | $30.81 | $27.78 | 13.61 M | $14.14 B |
| 01/29/2025 | $29.24 | $28.87 (-1.27%) | $30.45 | $28.26 | 12.71 M | $14.37 B |
| 01/28/2025 | $29.70 | $28.98 (-2.42%) | $30.49 | $27.85 | 16.09 M | $14.42 B |
| 01/27/2025 | $28.94 | $29.43 (1.69%) | $30.23 | $28.48 | 17.48 M | $14.65 B |
| 01/24/2025 | $32.03 | $30.36 (-5.21%) | $33.34 | $30.20 | 23.88 M | $15.11 B |
| 01/23/2025 | $29.00 | $31.57 (8.86%) | $31.75 | $28.51 | 23.89 M | $15.71 B |
| 01/22/2025 | $29.65 | $29.62 (-0.1%) | $30.18 | $28.44 | 27.90 M | $14.74 B |
| 01/21/2025 | $26.00 | $31.27 (20.27%) | $31.64 | $25.52 | 62.03 M | $15.56 B |
| 01/17/2025 | $25.13 | $24.00 (-4.5%) | $25.65 | $23.94 | 14.07 M | $11.94 B |
| 01/16/2025 | $25.03 | $24.64 (-1.56%) | $25.78 | $24.20 | 10.86 M | $12.26 B |
| 01/15/2025 | $25.04 | $24.87 (-0.68%) | $26.50 | $24.78 | 15.25 M | $12.38 B |
| 01/14/2025 | $24.45 | $24.16 (-1.19%) | $24.86 | $23.42 | 13.86 M | $12.02 B |
| 01/13/2025 | $25.55 | $23.91 (-6.42%) | $25.67 | $23.61 | 18.04 M | $11.90 B |
| 01/10/2025 | $26.85 | $26.91 (0.22%) | $27.99 | $26.01 | 15.34 M | $13.39 B |
| 01/08/2025 | $27.30 | $27.36 (0.22%) | $28.32 | $25.89 | 18.75 M | $13.62 B |
| 01/07/2025 | $29.13 | $27.95 (-4.05%) | $29.96 | $27.42 | 19.14 M | $13.91 B |
| 01/06/2025 | $28.99 | $28.80 (-0.66%) | $30.26 | $28.58 | 22.31 M | $14.33 B |
| 01/03/2025 | $25.03 | $28.74 (14.82%) | $28.77 | $25.03 | 22.11 M | $14.30 B |
| 01/02/2025 | $25.43 | $24.96 (-1.85%) | $25.66 | $23.70 | 13.79 M | $12.42 B |
| 12/31/2024 | $26.54 | $25.47 (-4.03%) | $26.88 | $25.18 | 13.08 M | $12.68 B |
| 12/30/2024 | $26.22 | $26.32 (0.38%) | $26.81 | $24.90 | 13.78 M | $13.10 B |
| 12/27/2024 | $28.21 | $27.22 (-3.51%) | $28.71 | $26.74 | 15.56 M | $13.55 B |
| 12/26/2024 | $26.60 | $28.44 (6.92%) | $28.80 | $26.11 | 20.06 M | $14.15 B |
| 12/24/2024 | $25.57 | $26.60 (4.03%) | $26.60 | $25.09 | 8.69 M | $13.24 B |
| 12/23/2024 | $24.97 | $25.59 (2.48%) | $26.32 | $24.34 | 14.46 M | $12.74 B |
| 12/20/2024 | $22.14 | $24.87 (12.33%) | $25.29 | $22.01 | 25.07 M | $12.38 B |
| 12/19/2024 | $23.66 | $23.22 (-1.86%) | $24.70 | $22.70 | 15.54 M | $11.56 B |
| 12/18/2024 | $26.28 | $22.92 (-12.79%) | $26.78 | $22.89 | 21.66 M | $11.41 B |
| 12/17/2024 | $25.90 | $26.37 (1.81%) | $26.45 | $24.53 | 15.28 M | $13.12 B |
| 12/16/2024 | $24.47 | $25.90 (5.84%) | $25.95 | $23.35 | 19.54 M | $12.89 B |
| 12/13/2024 | $22.43 | $24.42 (8.87%) | $24.57 | $22.42 | 18.76 M | $12.15 B |
| 12/12/2024 | $22.92 | $22.58 (-1.48%) | $23.96 | $22.33 | 13.39 M | $11.24 B |
| 12/11/2024 | $22.98 | $23.35 (1.61%) | $23.99 | $21.93 | 14.54 M | $11.62 B |
| 12/10/2024 | $22.85 | $22.85 (0%) | $24.40 | $22.80 | 12.57 M | $11.37 B |
| 12/09/2024 | $24.96 | $23.24 (-6.89%) | $25.09 | $21.87 | 27.87 M | $11.57 B |
| 12/06/2024 | $24.43 | $24.68 (1.02%) | $25.00 | $23.43 | 19.92 M | $12.28 B |
| 12/05/2024 | $23.11 | $23.92 (3.5%) | $24.52 | $22.66 | 19.91 M | $11.91 B |
| 12/04/2024 | $22.95 | $23.11 (0.7%) | $24.00 | $22.34 | 23.05 M | $11.50 B |
| 12/03/2024 | $23.80 | $23.01 (-3.32%) | $24.26 | $22.50 | 30.53 M | $11.45 B |
| 12/02/2024 | $27.98 | $24.16 (-13.65%) | $28.10 | $24.00 | 41.21 M | $12.02 B |
| 11/29/2024 | $26.00 | $27.28 (4.92%) | $28.05 | $25.66 | 19.87 M | $13.58 B |
| 11/27/2024 | $25.90 | $25.67 (-0.89%) | $27.20 | $24.73 | 26.62 M | $12.78 B |
| 11/26/2024 | $23.72 | $25.44 (7.25%) | $26.71 | $23.62 | 41.46 M | $12.66 B |
| 11/25/2024 | $25.39 | $24.06 (-5.24%) | $25.58 | $22.82 | 40.88 M | $11.97 B |
| 11/22/2024 | $23.03 | $23.26 (1%) | $23.81 | $22.38 | 28.38 M | $11.58 B |
| 11/21/2024 | $20.40 | $22.41 (9.85%) | $22.48 | $19.75 | 28.11 M | $11.15 B |
| 11/20/2024 | $20.55 | $20.18 (-1.8%) | $20.76 | $19.64 | 17.27 M | $10.04 B |
| 11/19/2024 | $19.02 | $20.50 (7.78%) | $20.97 | $18.72 | 28.81 M | $10.20 B |
| 11/18/2024 | $19.54 | $19.29 (-1.28%) | $20.35 | $18.47 | 29.17 M | $9.60 B |
| 11/15/2024 | $17.03 | $19.00 (11.57%) | $19.48 | $16.80 | 42.28 M | $9.46 B |
| 11/14/2024 | $19.43 | $17.36 (-10.65%) | $19.43 | $17.25 | 45.51 M | $8.64 B |
| 11/13/2024 | $19.24 | $18.83 (-2.13%) | $22.55 | $18.65 | 121.00 M | $9.37 B |
| 11/12/2024 | $14.49 | $14.66 (1.17%) | $15.02 | $14.24 | 25.15 M | $7.30 B |
| 11/11/2024 | $14.64 | $14.78 (0.96%) | $15.24 | $14.01 | 27.30 M | $7.36 B |
| 11/08/2024 | $13.32 | $13.51 (1.43%) | $13.90 | $12.90 | 17.77 M | $6.68 B |
| 11/07/2024 | $13.50 | $13.46 (-0.3%) | $13.89 | $13.08 | 15.82 M | $6.65 B |
| 11/06/2024 | $12.30 | $13.05 (6.1%) | $13.06 | $12.07 | 17.75 M | $6.45 B |
| 11/05/2024 | $11.34 | $11.81 (4.14%) | $11.85 | $11.28 | 8.55 M | $5.84 B |
| 11/04/2024 | $11.27 | $11.25 (-0.18%) | $11.40 | $10.97 | 7.70 M | $5.56 B |
| 11/01/2024 | $10.90 | $11.42 (4.77%) | $11.50 | $10.85 | 11.01 M | $5.64 B |
| 10/31/2024 | $10.91 | $10.70 (-1.92%) | $10.91 | $10.29 | 13.06 M | $5.29 B |
| 10/30/2024 | $11.35 | $10.96 (-3.44%) | $11.63 | $10.95 | 9.13 M | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
