5 DAY PERFORMANCE
+13.87%
1 MONTH PERFORMANCE
-15.37%
3 MONTH PERFORMANCE
+10.41%
6 MONTH PERFORMANCE
+12.40%
YEAR-TO-DATE PERFORMANCE
+16.31%
Reitar Logtech Holdings Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $4.28 | $4.35 (1.64%) | $4.47 | $4.14 | 123.40 K | $269.76 M |
| 07/23/2025 | $4.00 | $4.14 (3.5%) | $4.20 | $3.77 | 87.50 K | $258.52 M |
| 07/22/2025 | $3.84 | $3.96 (3.13%) | $4.17 | $3.71 | 362.84 K | $247.28 M |
| 07/21/2025 | $4.19 | $4.00 (-4.53%) | $4.22 | $3.50 | 1.54 M | $249.78 M |
| 07/18/2025 | $5.14 | $3.82 (-25.68%) | $5.55 | $3.31 | 1.71 M | $238.54 M |
| 07/17/2025 | $5.17 | $5.05 (-2.32%) | $5.98 | $4.31 | 1.14 M | $315.34 M |
| 07/16/2025 | $4.89 | $5.17 (5.73%) | $5.38 | $4.50 | 143.40 K | $322.83 M |
| 07/15/2025 | $4.54 | $4.77 (5.07%) | $4.85 | $4.40 | 133.61 K | $297.86 M |
| 07/14/2025 | $4.57 | $4.60 (0.66%) | $4.60 | $4.26 | 336.39 K | $287.24 M |
| 07/11/2025 | $4.65 | $4.54 (-2.37%) | $4.77 | $4.44 | 101.76 K | $283.49 M |
| 07/10/2025 | $5.00 | $4.52 (-9.6%) | $5.00 | $4.45 | 125.53 K | $282.25 M |
| 07/09/2025 | $4.90 | $4.82 (-1.63%) | $4.95 | $4.50 | 92.70 K | $300.98 M |
| 07/08/2025 | $4.68 | $4.99 (6.62%) | $5.22 | $4.68 | 136.45 K | $311.59 M |
| 07/07/2025 | $5.02 | $4.91 (-2.19%) | $6.20 | $4.44 | 1.34 M | $306.60 M |
| 07/03/2025 | $5.09 | $5.30 (4.13%) | $5.35 | $4.97 | 85.20 K | $330.95 M |
| 07/02/2025 | $5.02 | $5.24 (4.38%) | $5.59 | $4.80 | 667.77 K | $327.21 M |
| 07/01/2025 | $4.24 | $5.10 (20.28%) | $5.32 | $4.24 | 405.00 K | $318.46 M |
| 06/30/2025 | $3.70 | $4.47 (20.81%) | $4.65 | $3.70 | 1.52 M | $279.12 M |
| 06/27/2025 | $3.75 | $3.31 (-11.73%) | $3.96 | $3.07 | 919.33 K | $206.69 M |
| 06/26/2025 | $6.51 | $3.83 (-41.17%) | $8.37 | $3.56 | 5.00 M | $239.16 M |
| 06/25/2025 | $5.18 | $6.48 (25.1%) | $6.90 | $5.00 | 3.75 M | $404.64 M |
| 06/24/2025 | $5.22 | $5.14 (-1.53%) | $5.55 | $5.04 | 379.20 K | $320.96 M |
| 06/23/2025 | $5.24 | $5.30 (1.15%) | $5.84 | $4.96 | 203.97 K | $330.95 M |
| 06/20/2025 | $5.02 | $5.24 (4.38%) | $5.50 | $4.93 | 389.61 K | $327.21 M |
| 06/18/2025 | $5.05 | $5.23 (3.56%) | $5.30 | $5.01 | 110.63 K | $326.58 M |
| 06/17/2025 | $5.38 | $5.28 (-1.86%) | $5.38 | $4.90 | 233.30 K | $329.70 M |
| 06/16/2025 | $5.37 | $5.20 (-3.17%) | $5.75 | $4.80 | 727.40 K | $324.71 M |
| 06/13/2025 | $5.13 | $4.83 (-5.85%) | $5.16 | $4.62 | 309.02 K | $301.60 M |
| 06/12/2025 | $4.80 | $5.16 (7.5%) | $5.30 | $4.80 | 263.05 K | $322.21 M |
| 06/11/2025 | $4.50 | $5.03 (11.78%) | $5.53 | $4.50 | 390.00 K | $314.09 M |
| 06/10/2025 | $4.40 | $4.60 (4.55%) | $4.60 | $3.90 | 745.20 K | $287.24 M |
| 06/09/2025 | $4.58 | $4.37 (-4.59%) | $5.06 | $3.80 | 707.90 K | $272.88 M |
| 06/06/2025 | $5.80 | $4.92 (-15.17%) | $5.80 | $4.50 | 608.61 K | $307.22 M |
| 06/05/2025 | $5.28 | $5.56 (5.3%) | $7.50 | $4.74 | 2.20 M | $347.19 M |
| 06/04/2025 | $5.49 | $5.29 (-3.64%) | $5.49 | $4.69 | 547.30 K | $330.33 M |
| 06/03/2025 | $4.65 | $5.19 (11.61%) | $5.96 | $4.21 | 1.56 M | $324.08 M |
| 06/02/2025 | $4.18 | $4.75 (13.64%) | $4.95 | $3.19 | 3.78 M | $296.61 M |
| 05/30/2025 | $3.48 | $3.36 (-3.45%) | $3.48 | $3.17 | 29.00 K | $209.81 M |
| 05/29/2025 | $3.54 | $3.43 (-3.11%) | $3.54 | $3.10 | 432.40 K | $214.18 M |
| 05/28/2025 | $3.38 | $3.46 (2.37%) | $3.60 | $3.10 | 348.90 K | $216.06 M |
| 05/27/2025 | $3.67 | $3.54 (-3.54%) | $3.85 | $3.45 | 529.12 K | $221.05 M |
| 05/23/2025 | $3.93 | $3.59 (-8.65%) | $3.93 | $3.41 | 394.62 K | $224.17 M |
| 05/22/2025 | $3.54 | $3.58 (1.13%) | $3.70 | $3.42 | 140.12 K | $223.55 M |
| 05/21/2025 | $3.49 | $3.64 (4.3%) | $4.00 | $3.39 | 262.10 K | $227.30 M |
| 05/20/2025 | $3.49 | $3.47 (-0.57%) | $3.56 | $3.25 | 28.12 K | $216.68 M |
| 05/19/2025 | $2.36 | $3.41 (44.49%) | $3.50 | $2.35 | 982.12 K | $212.93 M |
| 05/16/2025 | $3.64 | $3.61 (-0.82%) | $3.64 | $3.38 | 114.40 K | $225.42 M |
| 05/15/2025 | $3.61 | $3.52 (-2.49%) | $3.67 | $3.40 | 34.84 K | $219.80 M |
| 05/14/2025 | $3.58 | $3.52 (-1.68%) | $3.80 | $3.48 | 2.20 M | $219.80 M |
| 05/13/2025 | $3.44 | $3.68 (6.98%) | $3.95 | $3.40 | 3.54 M | $229.79 M |
| 05/12/2025 | $3.89 | $3.58 (-7.97%) | $3.96 | $3.50 | 4.06 M | $223.55 M |
| 05/09/2025 | $3.45 | $3.84 (11.3%) | $4.00 | $3.45 | 1.25 M | $239.78 M |
| 05/08/2025 | $3.22 | $3.62 (12.42%) | $3.79 | $3.22 | 298.00 K | $226.05 M |
| 05/07/2025 | $3.52 | $3.65 (3.69%) | $4.09 | $3.04 | 821.00 K | $227.92 M |
| 05/06/2025 | $3.57 | $3.64 (1.96%) | $3.66 | $3.33 | 25.30 K | $227.30 M |
| 05/05/2025 | $3.30 | $3.66 (10.91%) | $3.69 | $3.25 | 8.00 K | $228.54 M |
| 05/02/2025 | $3.70 | $3.49 (-5.68%) | $3.79 | $3.20 | 88.50 K | $217.93 M |
| 05/01/2025 | $3.91 | $3.75 (-4.09%) | $3.95 | $3.59 | 386.61 K | $234.16 M |
| 04/30/2025 | $3.71 | $3.90 (5.12%) | $4.00 | $3.70 | 25.46 K | $243.53 M |
| 04/29/2025 | $3.93 | $3.90 (-0.76%) | $4.07 | $3.72 | 48.30 K | $243.53 M |
| 04/28/2025 | $3.88 | $3.89 (0.26%) | $3.93 | $3.85 | 7.54 K | $242.91 M |
| 04/25/2025 | $3.87 | $3.92 (1.29%) | $3.92 | $3.87 | 8.40 K | $244.78 M |
| 04/24/2025 | $3.85 | $3.94 (2.34%) | $3.95 | $3.85 | 5.73 K | $246.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
