5 DAY PERFORMANCE
+14.64%
1 MONTH PERFORMANCE
-28.10%
3 MONTH PERFORMANCE
-79.78%
6 MONTH PERFORMANCE
-77.23%
YEAR-TO-DATE PERFORMANCE
-70.59%
1 YEAR PERFORMANCE
-73.81%
Reitar Logtech Holdings Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $1.00 | $1.10 (10.54%) | $1.16 | $1.00 | 55.12 K | $68.68 M |
| 12/11/2025 | $1.12 | $1.06 (-5.36%) | $1.17 | $1.04 | 43.62 K | $66.19 M |
| 12/10/2025 | $0.93 | $1.08 (15.81%) | $1.20 | $0.93 | 103.95 K | $67.43 M |
| 12/09/2025 | $0.95 | $0.96 (1.52%) | $0.98 | $0.90 | 46.70 K | $59.91 M |
| 12/08/2025 | $0.93 | $0.92 (-1.08%) | $0.95 | $0.91 | 81.50 K | $57.44 M |
| 12/05/2025 | $0.93 | $0.93 (0%) | $0.94 | $0.90 | 36.26 K | $58.07 M |
| 12/04/2025 | $0.92 | $0.91 (-0.81%) | $0.97 | $0.86 | 104.14 K | $56.82 M |
| 12/03/2025 | $0.97 | $0.97 (0.05%) | $0.97 | $0.94 | 68.45 K | $60.56 M |
| 12/02/2025 | $0.94 | $0.97 (2.82%) | $1.00 | $0.94 | 86.50 K | $60.57 M |
| 12/01/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.96 | 198.90 K | $63.69 M |
| 11/28/2025 | $1.10 | $1.04 (-5.45%) | $1.12 | $1.01 | 208.53 K | $64.94 M |
| 11/26/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.09 | 215.59 K | $70.56 M |
| 11/25/2025 | $0.93 | $1.15 (23.52%) | $1.25 | $0.83 | 728.10 K | $71.80 M |
| 11/24/2025 | $1.20 | $0.94 (-22.07%) | $1.21 | $0.90 | 618.64 K | $58.39 M |
| 11/21/2025 | $1.30 | $1.21 (-6.92%) | $1.35 | $1.18 | 153.94 K | $75.55 M |
| 11/20/2025 | $1.47 | $1.34 (-8.84%) | $1.47 | $1.30 | 241.35 K | $83.67 M |
| 11/19/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.40 | 136.93 K | $89.91 M |
| 11/18/2025 | $1.36 | $1.43 (5.15%) | $1.44 | $1.36 | 304.97 K | $89.29 M |
| 11/17/2025 | $1.52 | $1.42 (-6.58%) | $1.53 | $1.32 | 707.04 K | $88.66 M |
| 11/14/2025 | $1.50 | $1.53 (2%) | $1.61 | $1.50 | 107.31 K | $95.53 M |
| 11/13/2025 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.41 | 562.40 K | $100.53 M |
| 11/12/2025 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.50 | 298.84 K | $100.53 M |
| 11/11/2025 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.50 | 119.50 K | $101.78 M |
| 11/10/2025 | $1.69 | $1.69 (0%) | $1.72 | $1.66 | 412.40 K | $105.52 M |
| 11/07/2025 | $1.84 | $1.69 (-8.15%) | $1.84 | $1.67 | 135.02 K | $105.52 M |
| 11/06/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.82 | 110.24 K | $114.89 M |
| 11/05/2025 | $1.75 | $1.83 (4.57%) | $1.83 | $1.75 | 67.85 K | $114.26 M |
| 11/04/2025 | $1.84 | $1.76 (-4.35%) | $1.87 | $1.75 | 909.40 K | $109.89 M |
| 11/03/2025 | $1.71 | $1.81 (5.85%) | $1.91 | $1.71 | 2.81 M | $113.01 M |
| 10/31/2025 | $1.68 | $1.80 (7.14%) | $1.80 | $1.68 | 405.50 K | $112.39 M |
| 10/30/2025 | $1.75 | $1.70 (-2.86%) | $1.88 | $1.63 | 1.65 M | $106.15 M |
| 10/29/2025 | $1.77 | $1.80 (1.69%) | $1.85 | $1.73 | 2.29 M | $112.39 M |
| 10/28/2025 | $1.80 | $1.80 (0%) | $1.85 | $1.58 | 3.88 M | $112.39 M |
| 10/27/2025 | $1.76 | $1.79 (1.7%) | $1.81 | $1.67 | 1.56 M | $111.77 M |
| 10/24/2025 | $1.74 | $1.77 (1.72%) | $1.85 | $1.32 | 4.29 M | $110.52 M |
| 10/23/2025 | $1.70 | $1.74 (2.35%) | $1.74 | $1.65 | 1.25 M | $108.64 M |
| 10/22/2025 | $1.65 | $1.68 (1.82%) | $1.73 | $1.61 | 1.68 M | $104.90 M |
| 10/21/2025 | $1.64 | $1.67 (1.83%) | $1.68 | $1.58 | 284.85 K | $104.27 M |
| 10/20/2025 | $1.63 | $1.66 (1.84%) | $1.73 | $1.56 | 766.64 K | $103.65 M |
| 10/17/2025 | $1.61 | $1.65 (2.48%) | $1.75 | $1.55 | 1.14 M | $103.02 M |
| 10/16/2025 | $1.68 | $1.69 (0.6%) | $1.72 | $1.60 | 395.80 K | $105.52 M |
| 10/15/2025 | $1.65 | $1.68 (1.82%) | $1.78 | $1.51 | 976.82 K | $104.90 M |
| 10/14/2025 | $1.74 | $1.69 (-2.87%) | $1.85 | $1.65 | 603.19 K | $105.52 M |
| 10/13/2025 | $1.90 | $1.74 (-8.42%) | $1.94 | $1.74 | 486.50 K | $108.64 M |
| 10/10/2025 | $2.00 | $1.78 (-11%) | $2.16 | $1.74 | 1.21 M | $111.14 M |
| 10/09/2025 | $1.76 | $1.95 (10.8%) | $2.09 | $1.74 | 1.04 M | $121.76 M |
| 10/08/2025 | $1.67 | $1.80 (7.78%) | $1.91 | $1.48 | 1.87 M | $112.39 M |
| 10/07/2025 | $2.40 | $1.74 (-27.5%) | $2.42 | $1.58 | 2.43 M | $108.64 M |
| 10/06/2025 | $2.64 | $2.49 (-5.68%) | $2.74 | $2.34 | 1.16 M | $155.47 M |
| 10/03/2025 | $2.69 | $2.75 (2.23%) | $2.80 | $2.53 | 1.25 M | $171.71 M |
| 10/02/2025 | $2.31 | $2.95 (27.71%) | $3.06 | $2.25 | 3.37 M | $184.19 M |
| 10/01/2025 | $5.11 | $3.01 (-41.1%) | $5.13 | $2.60 | 6.43 M | $187.94 M |
| 09/30/2025 | $7.20 | $7.04 (-2.22%) | $7.47 | $6.93 | 1.20 M | $439.57 M |
| 09/29/2025 | $6.91 | $7.23 (4.63%) | $7.68 | $6.85 | 1.71 M | $451.43 M |
| 09/26/2025 | $6.10 | $6.96 (14.1%) | $7.20 | $6.10 | 1.57 M | $434.61 M |
| 09/25/2025 | $6.06 | $6.20 (2.31%) | $6.25 | $5.97 | 825.85 K | $387.15 M |
| 09/24/2025 | $6.06 | $6.19 (2.15%) | $6.19 | $5.94 | 1.42 M | $386.53 M |
| 09/23/2025 | $6.03 | $6.12 (1.49%) | $6.15 | $5.80 | 1.14 M | $382.16 M |
| 09/22/2025 | $5.96 | $6.02 (1.01%) | $6.10 | $5.30 | 2.75 M | $375.91 M |
| 09/19/2025 | $5.83 | $5.94 (1.89%) | $5.96 | $5.56 | 2.10 M | $370.92 M |
| 09/18/2025 | $5.57 | $5.78 (3.77%) | $5.96 | $5.05 | 2.85 M | $360.92 M |
| 09/17/2025 | $5.71 | $5.58 (-2.28%) | $5.71 | $5.30 | 1.17 M | $348.44 M |
| 09/16/2025 | $5.47 | $5.51 (0.73%) | $5.55 | $5.21 | 1.36 M | $344.07 M |
| 09/15/2025 | $5.30 | $5.47 (3.21%) | $5.49 | $5.22 | 445.90 K | $341.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
