5 DAY PERFORMANCE
-12.28%
1 MONTH PERFORMANCE
-22.48%
3 MONTH PERFORMANCE
-44.44%
6 MONTH PERFORMANCE
-77.38%
YEAR-TO-DATE PERFORMANCE
-13.04%
1 YEAR PERFORMANCE
-75.19%
Reitar Logtech Holdings Limited Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.99 | $1.00 (1.01%) | $1.03 | $0.97 | 90.62 K | $62.44 M |
| 01/28/2026 | $1.04 | $1.02 (-1.92%) | $1.09 | $0.98 | 197.60 K | $63.69 M |
| 01/27/2026 | $1.00 | $1.03 (3%) | $1.06 | $0.97 | 85.70 K | $64.31 M |
| 01/26/2026 | $1.12 | $1.00 (-10.71%) | $1.12 | $0.96 | 166.50 K | $62.44 M |
| 01/23/2026 | $1.01 | $1.14 (12.87%) | $1.14 | $1.00 | 221.63 K | $71.18 M |
| 01/22/2026 | $1.01 | $0.99 (-2.39%) | $1.01 | $0.97 | 95.40 K | $61.56 M |
| 01/21/2026 | $0.97 | $1.01 (4.12%) | $1.05 | $0.97 | 129.55 K | $63.06 M |
| 01/20/2026 | $1.00 | $0.95 (-4.99%) | $1.00 | $0.95 | 40.20 K | $59.32 M |
| 01/16/2026 | $1.02 | $0.97 (-4.9%) | $1.02 | $0.97 | 88.53 K | $60.57 M |
| 01/15/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.95 | 128.80 K | $62.44 M |
| 01/14/2026 | $1.04 | $1.00 (-3.99%) | $1.08 | $0.98 | 111.31 K | $62.35 M |
| 01/13/2026 | $1.09 | $1.04 (-4.59%) | $1.11 | $1.02 | 117.54 K | $64.94 M |
| 01/12/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 301.32 K | $69.31 M |
| 01/09/2026 | $1.19 | $1.11 (-6.72%) | $1.20 | $1.06 | 189.10 K | $69.31 M |
| 01/08/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.16 | 98.14 K | $73.05 M |
| 01/07/2026 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.16 | 120.70 K | $74.30 M |
| 01/06/2026 | $1.29 | $1.20 (-6.98%) | $1.30 | $1.17 | 215.31 K | $74.93 M |
| 01/05/2026 | $1.11 | $1.23 (10.81%) | $1.62 | $1.09 | 1.72 M | $76.80 M |
| 01/02/2026 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.05 | 182.70 K | $66.81 M |
| 12/31/2025 | $1.36 | $1.15 (-15.44%) | $1.40 | $1.13 | 309.68 K | $71.80 M |
| 12/30/2025 | $1.33 | $1.38 (3.76%) | $1.50 | $1.30 | 236.75 K | $86.17 M |
| 12/29/2025 | $1.30 | $1.29 (-0.77%) | $1.33 | $1.25 | 70.92 K | $80.55 M |
| 12/26/2025 | $1.33 | $1.30 (-2.26%) | $1.40 | $1.28 | 156.77 K | $81.17 M |
| 12/24/2025 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.33 | 39.32 K | $84.29 M |
| 12/23/2025 | $1.39 | $1.35 (-2.88%) | $1.45 | $1.32 | 53.00 K | $84.29 M |
| 12/22/2025 | $1.39 | $1.40 (0.72%) | $1.50 | $1.33 | 194.18 K | $87.41 M |
| 12/19/2025 | $1.34 | $1.39 (3.73%) | $1.50 | $1.31 | 128.02 K | $86.79 M |
| 12/18/2025 | $1.43 | $1.27 (-11.19%) | $1.44 | $1.25 | 91.70 K | $79.30 M |
| 12/17/2025 | $1.25 | $1.44 (15.2%) | $1.57 | $1.25 | 444.43 K | $89.91 M |
| 12/16/2025 | $1.13 | $1.21 (7.08%) | $1.21 | $1.11 | 102.21 K | $75.55 M |
| 12/15/2025 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.08 | 32.45 K | $69.31 M |
| 12/12/2025 | $1.00 | $1.10 (10.54%) | $1.16 | $1.00 | 55.12 K | $68.68 M |
| 12/11/2025 | $1.12 | $1.06 (-5.36%) | $1.17 | $1.04 | 43.62 K | $66.19 M |
| 12/10/2025 | $0.93 | $1.08 (15.81%) | $1.20 | $0.93 | 103.95 K | $67.43 M |
| 12/09/2025 | $0.95 | $0.96 (1.52%) | $0.98 | $0.90 | 46.70 K | $59.91 M |
| 12/08/2025 | $0.93 | $0.92 (-1.08%) | $0.95 | $0.91 | 81.50 K | $57.44 M |
| 12/05/2025 | $0.93 | $0.93 (0%) | $0.94 | $0.90 | 36.26 K | $58.07 M |
| 12/04/2025 | $0.92 | $0.91 (-0.81%) | $0.97 | $0.86 | 104.14 K | $56.82 M |
| 12/03/2025 | $0.97 | $0.97 (0.05%) | $0.97 | $0.94 | 68.45 K | $60.56 M |
| 12/02/2025 | $0.94 | $0.97 (2.82%) | $1.00 | $0.94 | 86.50 K | $60.57 M |
| 12/01/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.96 | 198.90 K | $63.69 M |
| 11/28/2025 | $1.10 | $1.04 (-5.45%) | $1.12 | $1.01 | 208.53 K | $64.94 M |
| 11/26/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.09 | 215.59 K | $70.56 M |
| 11/25/2025 | $0.93 | $1.15 (23.52%) | $1.25 | $0.83 | 728.10 K | $71.80 M |
| 11/24/2025 | $1.20 | $0.94 (-22.07%) | $1.21 | $0.90 | 618.64 K | $58.39 M |
| 11/21/2025 | $1.30 | $1.21 (-6.92%) | $1.35 | $1.18 | 153.94 K | $75.55 M |
| 11/20/2025 | $1.47 | $1.34 (-8.84%) | $1.47 | $1.30 | 241.35 K | $83.67 M |
| 11/19/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.40 | 136.93 K | $89.91 M |
| 11/18/2025 | $1.36 | $1.43 (5.15%) | $1.44 | $1.36 | 304.97 K | $89.29 M |
| 11/17/2025 | $1.52 | $1.42 (-6.58%) | $1.53 | $1.32 | 707.04 K | $88.66 M |
| 11/14/2025 | $1.50 | $1.53 (2%) | $1.61 | $1.50 | 107.31 K | $95.53 M |
| 11/13/2025 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.41 | 562.40 K | $100.53 M |
| 11/12/2025 | $1.63 | $1.61 (-1.23%) | $1.66 | $1.50 | 298.84 K | $100.53 M |
| 11/11/2025 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.50 | 119.50 K | $101.78 M |
| 11/10/2025 | $1.69 | $1.69 (0%) | $1.72 | $1.66 | 412.40 K | $105.52 M |
| 11/07/2025 | $1.84 | $1.69 (-8.15%) | $1.84 | $1.67 | 135.02 K | $105.52 M |
| 11/06/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.82 | 110.24 K | $114.89 M |
| 11/05/2025 | $1.75 | $1.83 (4.57%) | $1.83 | $1.75 | 67.85 K | $114.26 M |
| 11/04/2025 | $1.84 | $1.76 (-4.35%) | $1.87 | $1.75 | 909.40 K | $109.89 M |
| 11/03/2025 | $1.71 | $1.81 (5.85%) | $1.91 | $1.71 | 2.81 M | $113.01 M |
| 10/31/2025 | $1.68 | $1.80 (7.14%) | $1.80 | $1.68 | 405.50 K | $112.39 M |
| 10/30/2025 | $1.75 | $1.70 (-2.86%) | $1.88 | $1.63 | 1.65 M | $106.15 M |
| 10/29/2025 | $1.77 | $1.80 (1.69%) | $1.85 | $1.73 | 2.29 M | $112.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
