• SPX
  • $5,980.60
  • -0.08 %
  • -$4.78
  • DJI
  • $43,869.12
  • -0.2 %
  • -$89.08
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,070.55
  • 0.5 %
  • $40.22
  • IXIC
  • $19,205.87
  • -0.13 %
  • -$24.87
B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Charts

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.00

-$0.16

(-1.53%)

Day's range
$9.86
Day's range
$10.4
  • 5 DAY PERFORMANCE

    -3.10%
  • 1 MONTH PERFORMANCE

    +8.58%
  • 3 MONTH PERFORMANCE

    +15.07%
  • 6 MONTH PERFORMANCE

    -41.18%
  • YEAR-TO-DATE PERFORMANCE

    -25.37%
  • 1 YEAR PERFORMANCE

    -30.60%

B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $10.10 $10.00   (-1.04%) $10.40 $9.86 36,691
11/13/2024 $10.31 $10.15   (-1.55%) $10.43 $10.05 121,840 $145.45 M
11/12/2024 $10.15 $10.37   (2.17%) $10.49 $10.12 135,855 $152.35 M
11/11/2024 $10.34 $10.22   (-1.16%) $10.36 $10.06 156,300 $159.84 M
11/08/2024 $10.10 $10.32   (2.18%) $10.44 $10.04 53,100 $156.55 M
11/07/2024 $9.98 $10.20   (2.2%) $10.30 $9.98 42,823 $159.54 M
11/06/2024 $10.10 $10.13   (0.3%) $10.40 $9.81 58,617 $164.34 M
11/05/2024 $9.70 $10.04   (3.51%) $10.22 $9.66 96,933 $157.75 M
11/04/2024 $9.65 $9.82   (1.76%) $9.91 $9.31 216,544 $147.55 M
11/01/2024 $11.35 $11.30   (-0.44%) $11.45 $10.99 129,120 $170.94 M
10/31/2024 $11.61 $11.45   (-1.38%) $11.61 $10.82 164,838 $176.94 M
10/30/2024 $11.20 $11.15   (-0.45%) $11.58 $10.93 150,524 $182.34 M
10/29/2024 $10.10 $11.21   (10.99%) $11.64 $10.00 420,900 $190.43 M
10/28/2024 $9.77 $9.85   (0.82%) $9.92 $9.75 67,920 $168.84 M
10/25/2024 $9.90 $9.83   (-0.71%) $10.09 $9.75 38,500 $177.24 M
10/24/2024 $9.50 $9.79   (3.05%) $9.85 $9.50 41,000 $177.84 M
10/23/2024 $9.70 $9.63   (-0.72%) $9.79 $9.55 68,132 $175.44 M
10/22/2024 $9.79 $9.68   (-1.12%) $9.87 $9.63 56,200 $179.34 M
10/21/2024 $9.51 $9.80   (3.05%) $9.94 $9.48 116,100 $181.74 M
10/18/2024 $9.26 $9.83   (6.16%) $9.90 $9.26 58,200 $183.54 M
10/17/2024 $9.25 $9.49   (2.59%) $9.58 $9.05 79,904 $179.04 M
10/16/2024 $8.97 $9.15   (2.01%) $9.62 $8.97 85,200 $163.14 M
10/15/2024 $8.97 $9.00   (0.33%) $9.20 $8.69 114,000 $148.45 M
10/14/2024 $8.50 $9.21   (8.35%) $9.28 $8.50 159,214 $162.54 M
10/11/2024 $7.27 $7.40   (1.79%) $7.55 $7.21 94,700 $131.65 M
10/10/2024 $7.00 $7.35   (5%) $7.81 $7.00 141,600 $135.85 M
10/09/2024 $7.25 $7.08   (-2.34%) $7.36 $7.00 120,632 $127.16 M
10/08/2024 $7.01 $7.15   (2%) $7.66 $7.01 81,001 $131.65 M
10/07/2024 $7.92 $7.23   (-8.71%) $7.92 $6.98 165,629 $128.36 M
10/04/2024 $8.85 $8.15   (-7.91%) $8.88 $8.04 154,700 $146.05 M
10/03/2024 $9.01 $8.82   (-2.11%) $9.05 $8.80 75,143 $151.45 M
10/02/2024 $8.85 $8.89   (0.45%) $9.05 $8.60 91,707 $159.54 M
10/01/2024 $8.51 $8.75   (2.82%) $8.87 $8.51 84,845 $157.45 M
09/30/2024 $8.40 $8.51   (1.31%) $8.77 $8.40 108,900 $157.45 M
09/27/2024 $8.60 $8.45   (-1.74%) $8.85 $8.41 187,015 $159.24 M
09/26/2024 $8.61 $8.56   (-0.58%) $8.70 $8.42 217,900 $156.25 M
09/25/2024 $9.39 $8.41   (-10.44%) $9.78 $8.41 212,200 $150.85 M
09/24/2024 $9.80 $9.55   (-2.55%) $10.04 $9.19 150,349 $162.24 M
09/23/2024 $9.90 $9.84   (-0.61%) $10.20 $9.71 82,977 $168.54 M
09/20/2024 $9.90 $9.89   (-0.1%) $10.44 $9.84 196,400 $173.94 M
09/19/2024 $10.20 $9.95   (-2.45%) $10.30 $9.87 142,139 $173.34 M
09/18/2024 $10.09 $10.15   (0.59%) $10.40 $9.83 192,200 $180.54 M
09/17/2024 $10.33 $9.94   (-3.78%) $10.45 $9.90 58,720 $173.64 M
09/16/2024 $10.09 $10.51   (4.16%) $10.62 $10.09 59,131 $172.44 M
09/13/2024 $9.82 $10.09   (2.75%) $10.20 $9.82 64,944 $181.74 M
09/12/2024 $10.10 $9.82   (-2.77%) $10.33 $9.62 114,000 $186.24 M
09/11/2024 $10.15 $10.04   (-1.08%) $10.75 $10.01 80,400 $182.94 M
09/10/2024 $10.20 $10.34   (1.37%) $10.57 $9.77 97,517 $170.04 M
09/09/2024 $9.61 $10.03   (4.37%) $10.74 $9.50 251,000 $177.84 M
09/06/2024 $9.66 $8.95   (-7.35%) $9.66 $8.80 94,209 $161.34 M
09/05/2024 $9.40 $9.49   (0.96%) $9.58 $9.00 170,600 $158.64 M
09/04/2024 $9.10 $9.48   (4.18%) $9.59 $8.51 201,143 $161.94 M
09/03/2024 $8.41 $9.00   (7.02%) $9.18 $7.97 447,545 $175.14 M
08/30/2024 $9.26 $8.58   (-7.34%) $9.50 $8.41 668,127 $147.55 M
08/29/2024 $9.81 $9.51   (-3.06%) $9.82 $9.25 131,500 $164.34 M
08/28/2024 $10.00 $10.00   (0%) $10.55 $9.28 423,200 $161.94 M
08/27/2024 $9.64 $9.88   (2.49%) $10.16 $9.35 273,025 $172.44 M
08/26/2024 $9.70 $9.82   (1.24%) $9.97 $9.00 190,500 $178.74 M
08/23/2024 $10.47 $9.85   (-5.92%) $10.56 $9.37 225,600 $186.54 M
08/22/2024 $9.25 $10.54   (13.95%) $10.79 $8.87 922,734 $182.34 M
08/21/2024 $7.50 $9.31   (24.13%) $9.65 $6.62 745,500 $239.62 M
08/20/2024 $7.27 $7.73   (6.33%) $7.74 $7.23 214,010 $164.64 M
08/19/2024 $7.26 $7.27   (0.14%) $7.60 $7.05 447,244 $165.24 M
08/16/2024 $8.35 $8.30   (-0.6%) $9.00 $8.10 750,324 $175.44 M
08/15/2024 $8.35 $6.90   (-17.37%) $8.69 $6.16 1.15 M $151.15 M
08/14/2024 $8.35 $8.69   (4.07%) $9.20 $8.05 947,100 $209.03 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.