B. Riley Financial, Inc. (RILYP) Charts

$6.51

south_east -$0 (0%)
Day's range
$6.51
Day's range
$6.62

5 DAY PERFORMANCE

+0.93%

1 MONTH PERFORMANCE

-13.89%

3 MONTH PERFORMANCE

-18.42%

6 MONTH PERFORMANCE

-66.06%

YEAR-TO-DATE PERFORMANCE

-64.91%

1 YEAR PERFORMANCE

-64.03%

B. Riley Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $6.52 $6.51 (-0.19%) $6.62 $6.51 1,628
12/24/2024 $6.40 $6.51 (1.72%) $6.63 $6.35 6,035 $145.45 M
12/23/2024 $6.61 $6.42 (-2.87%) $6.69 $6.35 26,220 $145.75 M
12/20/2024 $6.62 $6.45 (-2.57%) $6.85 $6.45 19,917 $149.35 M
12/19/2024 $6.62 $6.73 (1.66%) $6.73 $6.61 3,201 $152.65 M
12/18/2024 $6.75 $6.62 (-1.93%) $6.89 $6.62 7,354 $146.65 M
12/17/2024 $6.84 $6.69 (-2.19%) $6.88 $6.51 18,132 $149.95 M
12/16/2024 $6.91 $6.87 (-0.58%) $7.10 $6.87 8,811 $148.75 M
12/13/2024 $7.20 $6.93 (-3.75%) $7.20 $6.92 2,600 $151.15 M
12/12/2024 $7.03 $6.79 (-3.41%) $7.03 $6.78 5,322 $155.05 M
12/11/2024 $7.06 $7.01 (-0.71%) $7.07 $7.01 4,820 $156.55 M
12/10/2024 $7.10 $7.20 (1.41%) $7.25 $7.00 7,931 $153.85 M
12/09/2024 $7.03 $7.10 (1%) $7.27 $7.01 9,400 $151.15 M
12/06/2024 $7.05 $7.40 (4.96%) $7.40 $7.02 11,220 $155.65 M
12/05/2024 $7.01 $7.29 (3.99%) $8.00 $7.01 14,392 $159.84 M
12/04/2024 $7.21 $7.13 (-1.11%) $7.85 $6.95 67,504 $161.34 M
12/03/2024 $7.77 $7.37 (-5.15%) $7.79 $7.20 20,801 $162.24 M
12/02/2024 $7.73 $7.73 (0%) $7.94 $7.52 14,914 $164.34 M
11/29/2024 $7.75 $7.52 (-2.97%) $7.75 $7.52 1,429 $175.74 M
11/27/2024 $7.43 $7.74 (4.17%) $7.75 $7.43 15,021 $172.44 M
11/26/2024 $7.35 $7.56 (2.86%) $7.70 $7.23 21,100 $175.44 M
11/25/2024 $7.44 $7.40 (-0.54%) $7.67 $7.35 10,300 $175.14 M
11/22/2024 $7.38 $7.44 (0.81%) $7.65 $7.38 10,542 $151.45 M
11/21/2024 $7.65 $7.25 (-5.23%) $7.65 $7.10 9,648 $144.85 M
11/20/2024 $7.07 $7.20 (1.84%) $7.75 $7.07 25,200 $145.15 M
11/19/2024 $7.32 $7.36 (0.55%) $7.48 $7.17 14,500 $144.25 M
11/18/2024 $7.51 $7.33 (-2.4%) $7.75 $7.04 22,500 $137.95 M
11/15/2024 $7.25 $7.59 (4.69%) $7.63 $7.25 18,395 $141.55 M
11/14/2024 $7.72 $7.43 (-3.76%) $7.72 $7.41 10,933 $143.95 M
11/13/2024 $7.26 $7.63 (5.1%) $7.66 $7.26 6,500 $145.45 M
11/12/2024 $7.60 $7.40 (-2.63%) $7.75 $7.40 11,600 $152.35 M
11/11/2024 $8.03 $7.67 (-4.48%) $8.03 $7.67 25,721 $159.84 M
11/08/2024 $8.04 $8.15 (1.37%) $8.20 $8.02 13,029 $156.55 M
11/07/2024 $8.08 $7.85 (-2.85%) $8.18 $7.83 9,711 $159.54 M
11/06/2024 $7.83 $7.98 (1.92%) $8.18 $7.83 9,908 $164.34 M
11/05/2024 $7.77 $7.93 (2.06%) $8.32 $7.76 10,334 $157.75 M
11/04/2024 $8.15 $7.91 (-2.94%) $8.60 $7.82 34,700 $147.55 M
11/01/2024 $9.15 $8.75 (-4.37%) $9.40 $8.75 31,721 $170.94 M
10/31/2024 $9.50 $9.02 (-5.05%) $9.60 $8.84 25,800 $176.94 M
10/30/2024 $9.00 $9.18 (2%) $9.50 $9.00 12,100 $182.34 M
10/29/2024 $8.90 $9.34 (4.94%) $9.50 $8.90 38,642 $190.43 M
10/28/2024 $8.61 $8.59 (-0.23%) $9.15 $8.56 28,800 $168.84 M
10/25/2024 $9.39 $9.15 (-2.56%) $9.60 $9.00 39,200 $177.24 M
10/24/2024 $9.17 $9.00 (-1.85%) $9.30 $8.63 20,100 $177.84 M
10/23/2024 $9.35 $8.90 (-4.81%) $9.61 $8.61 24,200 $175.44 M
10/22/2024 $9.21 $9.44 (2.5%) $9.65 $9.21 9,608 $179.34 M
10/21/2024 $9.68 $9.54 (-1.45%) $9.68 $9.23 25,500 $181.74 M
10/18/2024 $8.88 $9.23 (3.94%) $9.90 $8.88 34,300 $183.54 M
10/17/2024 $8.86 $9.02 (1.81%) $9.24 $8.11 18,529 $179.04 M
10/16/2024 $8.09 $8.65 (6.92%) $9.40 $8.01 39,400 $163.14 M
10/15/2024 $7.85 $7.27 (-7.39%) $7.92 $7.02 47,000 $148.45 M
10/14/2024 $6.75 $8.01 (18.67%) $8.50 $6.61 133,400 $162.54 M
10/11/2024 $5.52 $5.39 (-2.36%) $5.85 $5.22 45,817 $131.65 M
10/10/2024 $5.71 $5.90 (3.33%) $6.00 $5.65 21,800 $135.85 M
10/09/2024 $6.35 $6.10 (-3.94%) $6.62 $5.76 34,800 $127.16 M
10/08/2024 $6.20 $6.81 (9.84%) $6.96 $6.03 17,109 $131.65 M
10/07/2024 $7.88 $7.12 (-9.64%) $7.89 $6.30 39,641 $128.36 M
10/04/2024 $8.60 $7.89 (-8.26%) $8.60 $7.75 9,728 $146.05 M
10/03/2024 $8.18 $8.72 (6.6%) $9.00 $8.10 10,500 $151.45 M
10/02/2024 $7.85 $8.49 (8.15%) $8.65 $7.85 20,330 $159.54 M
10/01/2024 $8.20 $7.88 (-3.9%) $8.20 $7.88 10,300 $157.45 M
09/30/2024 $8.54 $8.16 (-4.45%) $9.09 $8.00 9,209 $157.45 M
09/27/2024 $7.98 $8.53 (6.89%) $8.53 $7.52 24,722 $159.24 M
09/26/2024 $7.90 $7.98 (1.01%) $8.02 $7.65 14,312 $156.25 M