• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
B. Riley Financial, Inc. (RILYP) Charts

B. Riley Financial, Inc. (RILYP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.40

$0.21

(2.95%)

Day's range
$7.03
Day's range
$7.4
  • 5 DAY PERFORMANCE

    -4.27%
  • 1 MONTH PERFORMANCE

    -5.73%
  • 3 MONTH PERFORMANCE

    -16.95%
  • 6 MONTH PERFORMANCE

    -63.00%
  • YEAR-TO-DATE PERFORMANCE

    -60.11%
  • 1 YEAR PERFORMANCE

    -56.08%

B. Riley Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $7.05 $7.40   (4.96%) $7.40 $7.02 11,220 $155.65 M
12/05/2024 $7.01 $7.29   (3.99%) $8.00 $7.01 14,392 $159.84 M
12/04/2024 $7.21 $7.13   (-1.11%) $7.85 $6.95 67,504 $161.34 M
12/03/2024 $7.77 $7.37   (-5.15%) $7.79 $7.20 20,801 $162.24 M
12/02/2024 $7.73 $7.73   (0%) $7.94 $7.52 14,914 $164.34 M
11/29/2024 $7.75 $7.52   (-2.97%) $7.75 $7.52 1,429 $175.74 M
11/27/2024 $7.43 $7.74   (4.17%) $7.75 $7.43 15,021 $172.44 M
11/26/2024 $7.35 $7.56   (2.86%) $7.70 $7.23 21,100 $175.44 M
11/25/2024 $7.44 $7.40   (-0.54%) $7.67 $7.35 10,300 $175.14 M
11/22/2024 $7.38 $7.44   (0.81%) $7.65 $7.38 10,542 $151.45 M
11/21/2024 $7.65 $7.25   (-5.23%) $7.65 $7.10 9,648 $144.85 M
11/20/2024 $7.07 $7.20   (1.84%) $7.75 $7.07 25,200 $145.15 M
11/19/2024 $7.32 $7.36   (0.55%) $7.48 $7.17 14,500 $144.25 M
11/18/2024 $7.51 $7.33   (-2.4%) $7.75 $7.04 22,500 $137.95 M
11/15/2024 $7.25 $7.59   (4.69%) $7.63 $7.25 18,395 $141.55 M
11/14/2024 $7.72 $7.43   (-3.76%) $7.72 $7.41 10,933 $143.95 M
11/13/2024 $7.26 $7.63   (5.1%) $7.66 $7.26 6,500 $145.45 M
11/12/2024 $7.60 $7.40   (-2.63%) $7.75 $7.40 11,600 $152.35 M
11/11/2024 $8.03 $7.67   (-4.48%) $8.03 $7.67 25,721 $159.84 M
11/08/2024 $8.04 $8.15   (1.37%) $8.20 $8.02 13,029 $156.55 M
11/07/2024 $8.08 $7.85   (-2.85%) $8.18 $7.83 9,711 $159.54 M
11/06/2024 $7.83 $7.98   (1.92%) $8.18 $7.83 9,908 $164.34 M
11/05/2024 $7.77 $7.93   (2.06%) $8.32 $7.76 10,334 $157.75 M
11/04/2024 $8.15 $7.91   (-2.94%) $8.60 $7.82 34,700 $147.55 M
11/01/2024 $9.15 $8.75   (-4.37%) $9.40 $8.75 31,721 $170.94 M
10/31/2024 $9.50 $9.02   (-5.05%) $9.60 $8.84 25,800 $176.94 M
10/30/2024 $9.00 $9.18   (2%) $9.50 $9.00 12,100 $182.34 M
10/29/2024 $8.90 $9.34   (4.94%) $9.50 $8.90 38,642 $190.43 M
10/28/2024 $8.61 $8.59   (-0.23%) $9.15 $8.56 28,800 $168.84 M
10/25/2024 $9.39 $9.15   (-2.56%) $9.60 $9.00 39,200 $177.24 M
10/24/2024 $9.17 $9.00   (-1.85%) $9.30 $8.63 20,100 $177.84 M
10/23/2024 $9.35 $8.90   (-4.81%) $9.61 $8.61 24,200 $175.44 M
10/22/2024 $9.21 $9.44   (2.5%) $9.65 $9.21 9,608 $179.34 M
10/21/2024 $9.68 $9.54   (-1.45%) $9.68 $9.23 25,500 $181.74 M
10/18/2024 $8.88 $9.23   (3.94%) $9.90 $8.88 34,300 $183.54 M
10/17/2024 $8.86 $9.02   (1.81%) $9.24 $8.11 18,529 $179.04 M
10/16/2024 $8.09 $8.65   (6.92%) $9.40 $8.01 39,400 $163.14 M
10/15/2024 $7.85 $7.27   (-7.39%) $7.92 $7.02 47,000 $148.45 M
10/14/2024 $6.75 $8.01   (18.67%) $8.50 $6.61 133,400 $162.54 M
10/11/2024 $5.52 $5.39   (-2.36%) $5.85 $5.22 45,817 $131.65 M
10/10/2024 $5.71 $5.90   (3.33%) $6.00 $5.65 21,800 $135.85 M
10/09/2024 $6.35 $6.10   (-3.94%) $6.62 $5.76 34,800 $127.16 M
10/08/2024 $6.20 $6.81   (9.84%) $6.96 $6.03 17,109 $131.65 M
10/07/2024 $7.88 $7.12   (-9.64%) $7.89 $6.30 39,641 $128.36 M
10/04/2024 $8.60 $7.89   (-8.26%) $8.60 $7.75 9,728 $146.05 M
10/03/2024 $8.18 $8.72   (6.6%) $9.00 $8.10 10,500 $151.45 M
10/02/2024 $7.85 $8.49   (8.15%) $8.65 $7.85 20,330 $159.54 M
10/01/2024 $8.20 $7.88   (-3.9%) $8.20 $7.88 10,300 $157.45 M
09/30/2024 $8.54 $8.16   (-4.45%) $9.09 $8.00 9,209 $157.45 M
09/27/2024 $7.98 $8.53   (6.89%) $8.53 $7.52 24,722 $159.24 M
09/26/2024 $7.90 $7.98   (1.01%) $8.02 $7.65 14,312 $156.25 M
09/25/2024 $8.43 $8.09   (-4.03%) $8.72 $7.91 15,300 $150.85 M
09/24/2024 $9.50 $8.77   (-7.68%) $9.50 $8.36 14,100 $162.24 M
09/23/2024 $9.05 $8.99   (-0.66%) $9.05 $8.35 6,800 $168.54 M
09/20/2024 $9.16 $9.02   (-1.53%) $9.37 $8.95 8,005 $173.94 M
09/19/2024 $8.69 $9.49   (9.21%) $9.49 $8.43 31,200 $173.34 M
09/18/2024 $8.50 $8.63   (1.53%) $8.74 $8.27 5,900 $180.54 M
09/17/2024 $8.46 $8.73   (3.19%) $8.80 $8.25 11,400 $173.64 M
09/16/2024 $8.75 $8.67   (-0.91%) $8.76 $8.15 24,100 $172.44 M
09/13/2024 $8.80 $8.60   (-2.27%) $8.80 $8.45 20,618 $181.74 M
09/12/2024 $8.85 $8.73   (-1.36%) $9.00 $8.36 17,624 $186.24 M
09/11/2024 $9.85 $8.96   (-9.04%) $9.90 $8.95 26,633 $182.94 M
09/10/2024 $9.45 $9.90   (4.76%) $10.04 $8.93 19,700 $170.04 M
09/09/2024 $9.13 $9.60   (5.15%) $10.00 $9.13 22,626 $177.84 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.