B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) Charts

$20.50

$0.13 (-0.63%)
Last update: 01:00 PM EST
Day's range
$20.5
Day's range
$20.78

5 DAY PERFORMANCE

+10.10%

1 MONTH PERFORMANCE

+4.70%

3 MONTH PERFORMANCE

+2.50%

6 MONTH PERFORMANCE

+3.74%

YEAR-TO-DATE PERFORMANCE

+2.50%

1 YEAR PERFORMANCE

-1.58%

B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $20.52 $20.65 (0.63%) $20.78 $20.49 4.50 K $100.04 M
07/02/2025 $19.92 $20.63 (3.56%) $20.66 $19.86 14.12 K $98.52 M
07/01/2025 $19.41 $19.89 (2.47%) $19.89 $18.75 20.74 K $97.91 M
06/30/2025 $19.93 $18.62 (-6.57%) $20.08 $18.37 196.23 K $90.59 M
06/27/2025 $20.21 $19.95 (-1.29%) $20.75 $19.95 27.35 K $89.37 M
06/26/2025 $18.63 $19.09 (2.47%) $19.12 $18.51 11.50 K $91.20 M
06/25/2025 $18.77 $18.98 (1.12%) $19.11 $18.54 10.90 K $91.81 M
06/24/2025 $18.67 $19.01 (1.82%) $19.01 $18.46 9.90 K $91.50 M
06/23/2025 $18.00 $17.88 (-0.67%) $18.17 $17.80 4.45 K $90.89 M
06/20/2025 $18.35 $17.99 (-1.96%) $18.35 $17.49 7.63 K $89.37 M
06/18/2025 $18.01 $18.19 (1%) $18.38 $18.00 7.93 K $88.76 M
06/17/2025 $18.38 $18.00 (-2.07%) $18.66 $18.00 4.00 K $88.76 M
06/16/2025 $17.73 $18.07 (1.92%) $19.00 $17.73 3.30 K $89.67 M
06/13/2025 $18.23 $17.92 (-1.7%) $18.25 $17.56 6.54 K $89.37 M
06/12/2025 $19.38 $18.13 (-6.45%) $19.38 $18.05 5.74 K $92.11 M
06/11/2025 $19.55 $19.38 (-0.87%) $20.16 $19.01 5.60 K $92.42 M
06/10/2025 $20.01 $19.05 (-4.8%) $20.25 $18.70 5.90 K $96.69 M
06/09/2025 $19.57 $20.01 (2.25%) $20.40 $19.57 12.60 K $96.08 M
06/06/2025 $19.77 $19.65 (-0.61%) $20.37 $19.44 19.60 K $91.50 M
06/05/2025 $18.96 $19.58 (3.27%) $19.69 $18.96 10.41 K $89.37 M
06/04/2025 $18.00 $18.57 (3.17%) $19.68 $18.00 11.65 K $90.89 M
06/03/2025 $18.62 $19.01 (2.09%) $19.24 $18.62 13.94 K $89.98 M
06/02/2025 $18.04 $18.02 (-0.11%) $18.32 $17.50 13.30 K $91.81 M
05/30/2025 $19.22 $18.03 (-6.19%) $20.23 $17.51 51.90 K $93.03 M
05/29/2025 $19.09 $20.35 (6.6%) $20.37 $19.09 6.05 K $93.03 M
05/28/2025 $20.50 $19.68 (-4%) $20.50 $19.60 7.74 K $95.16 M
05/27/2025 $20.20 $20.40 (0.99%) $20.94 $20.20 19.60 K $96.69 M
05/23/2025 $20.00 $20.52 (2.6%) $20.52 $19.25 7.42 K $89.98 M
05/22/2025 $19.95 $20.12 (0.85%) $20.31 $19.75 15.42 K $89.37 M
05/21/2025 $17.69 $19.70 (11.36%) $20.69 $17.69 54.50 K $92.11 M
05/20/2025 $16.39 $16.45 (0.37%) $16.45 $15.50 4.30 K $99.74 M
05/19/2025 $16.00 $16.00 (0%) $16.03 $15.12 5.30 K $98.21 M
05/16/2025 $15.89 $16.63 (4.66%) $16.63 $15.89 5.74 K $196.20 M
05/15/2025 $14.81 $15.40 (3.98%) $15.43 $14.81 4.40 K $197.37 M
05/14/2025 $14.71 $14.92 (1.43%) $14.92 $14.71 4.65 K $193.85 M
05/13/2025 $14.34 $14.95 (4.25%) $14.95 $14.02 5.20 K $192.67 M
05/12/2025 $14.32 $14.75 (3%) $14.77 $14.10 6.70 K $189.15 M
05/09/2025 $14.10 $13.93 (-1.21%) $15.43 $13.91 35.40 K $177.40 M
05/08/2025 $14.52 $14.20 (-2.2%) $14.52 $13.75 34.00 K $165.65 M
05/07/2025 $14.80 $14.25 (-3.72%) $14.80 $12.92 35.40 K $164.48 M
05/06/2025 $14.11 $14.20 (0.64%) $14.85 $14.10 12.04 K $168.00 M
05/05/2025 $15.77 $14.00 (-11.22%) $15.77 $13.90 39.91 K $170.35 M
05/02/2025 $14.71 $15.20 (3.33%) $16.90 $14.71 22.80 K $175.05 M
05/01/2025 $14.05 $14.73 (4.84%) $14.85 $14.05 14.13 K $173.87 M
04/30/2025 $14.67 $13.95 (-4.91%) $14.99 $13.90 391.32 K $172.11 M
04/29/2025 $14.83 $14.67 (-1.08%) $14.99 $14.28 24.53 K $170.35 M
04/28/2025 $15.64 $14.95 (-4.41%) $15.64 $14.61 13.50 K $175.64 M
04/25/2025 $16.01 $15.50 (-3.19%) $16.01 $15.30 13.30 K $181.51 M
04/24/2025 $16.21 $15.99 (-1.36%) $17.03 $15.86 13.30 K $189.73 M
04/23/2025 $16.15 $16.40 (1.55%) $16.85 $16.15 18.80 K $184.45 M
04/22/2025 $16.95 $16.12 (-4.9%) $17.15 $15.83 22.70 K $177.99 M
04/21/2025 $17.61 $17.05 (-3.18%) $17.83 $16.71 28.99 K $173.29 M
04/17/2025 $18.32 $17.70 (-3.38%) $18.36 $17.42 8.20 K $185.62 M
04/16/2025 $18.00 $17.75 (-1.39%) $18.27 $17.25 13.20 K $179.75 M
04/15/2025 $17.66 $17.81 (0.85%) $18.27 $17.66 12.60 K $164.48 M
04/14/2025 $17.75 $17.82 (0.39%) $18.60 $17.75 11.84 K $173.29 M
04/11/2025 $18.00 $17.79 (-1.17%) $18.59 $17.20 17.70 K $174.46 M
04/10/2025 $18.49 $18.16 (-1.78%) $18.49 $17.14 22.34 K $173.29 M
04/09/2025 $17.55 $18.80 (7.12%) $18.81 $17.00 19.30 K $185.04 M
04/08/2025 $19.64 $18.20 (-7.33%) $19.64 $17.75 12.10 K $171.52 M
04/07/2025 $20.15 $18.45 (-8.44%) $20.15 $18.01 16.04 K $186.21 M