• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Charts

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.57

-$0.03

(-0.22%)

Day's range
$13.3
Day's range
$13.76
  • 5 DAY PERFORMANCE

    +6.85%
  • 1 MONTH PERFORMANCE

    +44.98%
  • 3 MONTH PERFORMANCE

    -27.20%
  • 6 MONTH PERFORMANCE

    -14.76%
  • YEAR-TO-DATE PERFORMANCE

    -14.38%
  • 1 YEAR PERFORMANCE

    -33.80%

B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $13.51 $13.57   (0.44%) $13.76 $13.30 46,370 $181.74 M
09/12/2024 $13.32 $13.60   (2.1%) $13.75 $13.12 20,000 $186.24 M
09/11/2024 $12.78 $13.14   (2.82%) $13.47 $12.39 30,300 $182.94 M
09/10/2024 $13.37 $12.78   (-4.41%) $13.37 $12.16 22,312 $170.04 M
09/09/2024 $11.62 $12.70   (9.29%) $12.82 $11.62 34,700 $177.84 M
09/06/2024 $11.25 $11.13   (-1.07%) $11.25 $10.96 18,600 $161.34 M
09/05/2024 $11.09 $11.23   (1.26%) $11.77 $11.01 35,212 $158.64 M
09/04/2024 $11.09 $11.48   (3.52%) $11.79 $11.00 81,106 $161.94 M
09/03/2024 $10.96 $11.45   (4.47%) $11.54 $10.40 52,525 $175.14 M
08/30/2024 $12.31 $11.14   (-9.5%) $12.31 $11.01 69,330 $147.55 M
08/29/2024 $12.00 $12.28   (2.33%) $12.52 $11.89 31,818 $164.34 M
08/28/2024 $12.22 $12.48   (2.13%) $13.75 $12.00 34,194 $161.94 M
08/27/2024 $12.50 $12.72   (1.76%) $13.06 $12.33 23,000 $172.44 M
08/26/2024 $12.84 $13.17   (2.57%) $13.17 $12.26 35,700 $178.74 M
08/23/2024 $14.04 $13.03   (-7.19%) $14.04 $12.36 115,622 $186.54 M
08/22/2024 $10.51 $14.18   (34.92%) $14.25 $10.50 344,000 $182.34 M
08/21/2024 $8.62 $10.97   (27.26%) $11.50 $8.25 319,400 $239.62 M
08/20/2024 $8.50 $9.03   (6.24%) $9.05 $8.46 121,000 $164.64 M
08/19/2024 $8.66 $8.74   (0.92%) $8.75 $7.78 242,900 $165.24 M
08/16/2024 $10.00 $8.83   (-11.7%) $10.00 $8.66 209,310 $175.44 M
08/15/2024 $8.60 $7.20   (-16.28%) $9.07 $6.87 324,230 $151.15 M
08/14/2024 $10.00 $9.36   (-6.4%) $10.05 $9.15 321,900 $209.03 M
08/13/2024 $11.05 $10.25   (-7.24%) $11.30 $10.05 230,000 $216.52 M
08/12/2024 $13.07 $10.96   (-16.14%) $13.07 $10.70 213,436 $244.42 M
08/09/2024 $17.30 $17.30   (0%) $17.85 $17.15 12,600 $508.32 M
08/08/2024 $17.50 $17.44   (-0.34%) $17.72 $17.30 11,800 $520.92 M
08/07/2024 $17.58 $17.58   (0%) $17.58 $17.30 11,729 $526.62 M
08/06/2024 $17.44 $17.58   (0.8%) $17.58 $17.37 10,300 $526.62 M
08/05/2024 $17.40 $17.42   (0.11%) $17.44 $17.22 18,400 $512.52 M
08/02/2024 $17.95 $17.75   (-1.11%) $17.95 $17.70 16,800 $546.11 M
08/01/2024 $18.17 $18.26   (0.5%) $18.26 $17.89 9,440 $573.40 M
07/31/2024 $17.70 $18.16   (2.6%) $18.16 $17.45 12,900 $575.80 M
07/30/2024 $17.48 $17.77   (1.66%) $17.98 $17.15 3,232 $565.00 M
07/29/2024 $17.40 $17.46   (0.34%) $17.50 $17.20 11,542 $539.51 M
07/26/2024 $17.48 $17.37   (-0.63%) $17.48 $17.25 3,013 $555.41 M
07/25/2024 $17.19 $17.45   (1.51%) $17.58 $17.08 6,900 $502.03 M
07/24/2024 $17.61 $17.21   (-2.27%) $17.61 $17.15 20,134 $478.03 M
07/23/2024 $17.61 $17.84   (1.31%) $17.97 $17.61 16,014 $526.32 M
07/22/2024 $17.85 $17.95   (0.56%) $18.00 $17.85 5,621 $511.62 M
07/19/2024 $18.32 $17.97   (-1.91%) $18.32 $17.92 5,235 $522.72 M
07/18/2024 $18.49 $18.20   (-1.57%) $18.78 $18.04 21,565 $537.41 M
07/17/2024 $17.94 $18.17   (1.28%) $18.21 $17.90 12,284 $594.09 M
07/16/2024 $17.75 $17.65   (-0.56%) $18.08 $17.55 25,972 $522.72 M
07/15/2024 $18.12 $17.94   (-0.99%) $18.12 $17.80 8,587 $499.93 M
07/12/2024 $17.82 $18.39   (3.2%) $18.39 $17.82 10,383 $540.71 M
07/11/2024 $17.75 $17.85   (0.56%) $18.00 $17.55 14,211 $528.42 M
07/10/2024 $17.42 $17.65   (1.32%) $17.86 $17.30 19,509 $516.12 M
07/09/2024 $17.31 $17.49   (1.04%) $17.54 $17.00 17,886 $483.13 M
07/08/2024 $17.62 $17.31   (-1.76%) $17.75 $17.23 18,688 $449.54 M
07/05/2024 $17.74 $17.60   (-0.79%) $17.86 $17.50 9,729 $451.34 M
07/03/2024 $17.86 $17.88   (0.11%) $17.88 $17.61 8,504 $508.92 M
07/02/2024 $17.70 $17.61   (-0.51%) $17.95 $17.50 29,262 $504.12 M
07/01/2024 $18.09 $17.85   (-1.33%) $18.23 $17.53 8,379 $523.32 M
06/28/2024 $17.91 $17.81   (-0.56%) $18.12 $17.55 20,334 $529.02 M
06/27/2024 $18.31 $17.80   (-2.79%) $18.39 $17.70 71,709 $518.52 M
06/26/2024 $18.51 $18.30   (-1.13%) $18.73 $18.25 10,137 $538.31 M
06/25/2024 $18.80 $18.78   (-0.11%) $18.82 $18.41 16,524 $587.80 M
06/24/2024 $18.64 $18.69   (0.27%) $18.90 $18.56 5,243 $610.89 M
06/21/2024 $18.61 $18.45   (-0.86%) $18.70 $18.25 8,477 $614.49 M
06/20/2024 $18.20 $18.61   (2.25%) $18.61 $18.16 13,653 $617.49 M
06/18/2024 $18.21 $18.20   (-0.05%) $18.56 $18.07 348,711 $574.00 M
06/17/2024 $18.55 $17.95   (-3.23%) $18.55 $17.95 51,735 $567.70 M
06/14/2024 $18.82 $18.64   (-0.96%) $18.83 $18.51 10,509 $617.79 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.