5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
RiceBran Technologies Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 209 | $997 |
06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.28 K | $997 |
05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $997 |
05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $997 |
05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 366 | $997 |
05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 158 | $997 |
05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.99 K | $997 |
05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $997 |
05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $10 |
05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 603 | $3.99 K |
05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 153 | $3.99 K |
04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $3.99 K |
04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 475 | $3.99 K |
04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
04/18/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 315 | $3.99 K |
04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $3.99 K |
04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $2.99 K |
04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 346 | $2.99 K |
04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | $2.99 K |
04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 159 | $2.99 K |
04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.03 K | $2.99 K |
04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 120 | $2.99 K |
04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.06 K | $2.99 K |
04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.60 K | $2.99 K |
04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | $3.99 K |
03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 305 | $3.99 K |
03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.99 K |
03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 251 | $2.99 K |
03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $3.99 K |
03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $3.99 K |
03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19 | $3.99 K |
03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $3.99 K |
03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.78 K | $3.99 K |
03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 388 | $3.99 K |
03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.86 K | $3.99 K |
03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $3.99 K |
03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225 | $3.99 K |
03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 402 | $3.99 K |
03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 302 | $3.99 K |
03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.99 K |
03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 383 | $1.99 K |
03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 420 | $1.99 K |