RiceBran Technologies (RIBT) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

RiceBran Technologies Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 209 $997
06/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.28 K $997
05/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $997
05/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $997
05/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 366 $997
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $997
05/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $997
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 158 $997
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $997
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $997
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 9.99 K $997
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $3.99 K
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 500 $997
05/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 430 $10
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $3.99 K
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $3.99 K
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
05/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 603 $3.99 K
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $3.99 K
05/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 315 $3.99 K
04/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 315 $3.99 K
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 315 $3.99 K
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 153 $3.99 K
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
04/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 315 $3.99 K
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $3.99 K
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 475 $3.99 K
04/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 315 $3.99 K
04/18/2025 $0.00 $0.00 (33.33%) $0.00 $0.00 315 $3.99 K
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
04/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 315 $3.99 K
04/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $3.99 K
04/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $3.99 K
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 315 $2.99 K
04/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 346 $2.99 K
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 5 $2.99 K
04/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 159 $2.99 K
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.03 K $2.99 K
04/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 120 $2.99 K
04/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.06 K $2.99 K
04/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 2.60 K $2.99 K
04/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 5 $3.99 K
03/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 305 $3.99 K
03/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $2.99 K
03/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 251 $2.99 K
03/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $3.99 K
03/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 130 $3.99 K
03/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 19 $3.99 K
03/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
03/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 4 $3.99 K
03/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 5.78 K $3.99 K
03/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 388 $3.99 K
03/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 5.86 K $3.99 K
03/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $3.99 K
03/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 225 $3.99 K
03/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3.99 K
03/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 402 $3.99 K
03/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 302 $3.99 K
03/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.99 K
03/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 383 $1.99 K
03/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 420 $1.99 K