5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
RiceBran Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 209 | $997 |
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.28 K | $997 |
| 05/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $997 |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $997 |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 366 | $997 |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 158 | $997 |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $997 |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.99 K | $997 |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $997 |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $10 |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 603 | $3.99 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 153 | $3.99 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $3.99 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 475 | $3.99 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
| 04/18/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 315 | $3.99 K |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $3.99 K |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $3.99 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3.99 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 315 | $2.99 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 346 | $2.99 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | $2.99 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 159 | $2.99 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.03 K | $2.99 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 120 | $2.99 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.06 K | $2.99 K |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.60 K | $2.99 K |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | $3.99 K |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 305 | $3.99 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $2.99 K |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 251 | $2.99 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $3.99 K |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $3.99 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19 | $3.99 K |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $3.99 K |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.78 K | $3.99 K |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 388 | $3.99 K |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.86 K | $3.99 K |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $3.99 K |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 225 | $3.99 K |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.99 K |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 402 | $3.99 K |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 302 | $3.99 K |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.99 K |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 383 | $1.99 K |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 420 | $1.99 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
