Ribbon Acquisition Corp Rights (RIBBR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.05 (-20.83%)

Last update: 04:42 PM EST

Day's range

$0.19

-13.64%

-20.83%

-5.05%

-9.52%

-13.64%

Ribbon Acquisition Corp Rights Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$0.19	$0.19 (0%)	$0.19	$0.19	4	$950.00 K
01/06/2026	$0.22	$0.22 (0%)	$0.22	$0.22	145	$1.10 M
01/05/2026	$0.22	$0.22 (0%)	$0.22	$0.22	145	$1.10 M
12/22/2025	$0.24	$0.22 (-8.33%)	$0.24	$0.22	3.28 K	$1.10 M
12/09/2025	$0.24	$0.24 (0%)	$0.24	$0.24	523	$1.20 M
12/05/2025	$0.24	$0.24 (0%)	$0.24	$0.24	300	$1.20 M
11/26/2025	$0.23	$0.23 (0%)	$0.23	$0.23	200	$1.16 M
11/25/2025	$0.00	$0.22 (0%)	$0.22	$0.22	40	$1.10 M
11/24/2025	$0.24	$0.24 (0%)	$0.24	$0.24	40	$1.20 M
11/21/2025	$0.22	$0.22 (0%)	$0.22	$0.22	40	$1.10 M
11/18/2025	$0.22	$0.22 (0%)	$0.22	$0.22	100	$1.10 M
11/13/2025	$0.23	$0.23 (0%)	$0.23	$0.23	12.50 K	$1.16 M
11/11/2025	$0.23	$0.24 (3.58%)	$0.24	$0.23	1.34 K	$1.20 M
11/07/2025	$0.22	$0.22 (0%)	$0.22	$0.22	40.11 K	$1.10 M
11/05/2025	$0.22	$0.22 (1.66%)	$0.22	$0.22	42.90 K	$1.10 M
11/04/2025	$0.22	$0.22 (0%)	$0.22	$0.22	6	$1.10 M
10/31/2025	$0.17	$0.24 (35.52%)	$0.24	$0.17	5	$1.18 M
10/29/2025	$0.24	$0.24 (0%)	$0.24	$0.24	105	$1.10 M
10/28/2025	$0.22	$0.24 (7.26%)	$0.24	$0.22	298	$1.18 M
10/27/2025	$0.24	$0.24 (0%)	$0.24	$0.24	120	$1.18 M
10/22/2025	$0.23	$0.23 (0%)	$0.23	$0.23	60.26 K	$1.13 M
10/21/2025	$0.21	$0.21 (0%)	$0.21	$0.21	50	$1.05 M
10/20/2025	$0.20	$0.23 (12.55%)	$0.23	$0.20	500	$1.13 M
10/15/2025	$0.21	$0.21 (0%)	$0.21	$0.21	50	$1.05 M