5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+4.35%
Ribbon Acquisition Corp Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/09/2025 | $0.23 | $0.24 (4.74%) | $0.24 | $0.24 | 11.35 K | $1.26 M |
| 07/03/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 120 | $1.25 M |
| 07/01/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 81.01 K | $1.25 M |
| 06/30/2025 | $0.22 | $0.21 (-5.91%) | $0.22 | $0.21 | 2.40 K | $1.08 M |
| 06/24/2025 | $0.21 | $0.18 (-14.29%) | $0.18 | $0.18 | 130 | $939.60 K |
| 06/17/2025 | $0.00 | $0.18 (0%) | $0.18 | $0.18 | 30 | $939.60 K |
| 06/09/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 44 | $939.60 K |
| 06/06/2025 | $0.17 | $0.17 (-1.39%) | $0.17 | $0.17 | 8 | $887.92 K |
| 06/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 440 | $1.10 M |
| 06/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.04 K | $939.60 K |
| 05/30/2025 | $0.00 | $0.23 (0%) | $0.23 | $0.23 | 51 | $1.22 M |
| 05/28/2025 | $0.00 | $0.23 (0%) | $0.00 | $0.00 | 53 | $1.22 M |
| 05/27/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 228 | $1.22 M |
| 05/23/2025 | $0.20 | $0.22 (10%) | $0.22 | $0.20 | 1.68 K | $1.15 M |
| 05/20/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 434 | $887.92 K |
| 05/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 915 | $1.04 M |
| 04/30/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2.87 K | $835.72 K |
| 04/23/2025 | $0.18 | $0.20 (12.72%) | $0.20 | $0.20 | 252 | $1.05 M |
| 04/22/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2.87 K | $1.05 M |
| 04/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 167 | $887.92 K |
| 04/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 400 | $933.34 K |
| 04/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 206 | $1.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
